ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,391.33
0.45%
Dow Jones
39,267.83
0.54%
Gold vs US Dollar
2,337.65
1.28%
Brent Oil
83.555
-0.01%
Bitcoin
61,394.41
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E632T (E632T)

  7. E632T (E632T) Historical

E632T E632T

9.86
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E632T EU:E632T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.86 9.86 10.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

E632T (E632T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20249.860.000.00%9.869.860
07 May 20249.860.000.00%9.869.860
06 May 20249.86-0.07-0.70%9.869.970
03 May 20249.930.000.00%9.939.970
02 May 20249.93-0.04-0.40%9.939.970
30 Apr 20249.970.040.40%9.979.970
29 Apr 20249.930.000.00%9.939.970
26 Apr 20249.930.000.00%9.939.970
25 Apr 20249.930.000.00%9.939.970
24 Apr 20249.930.000.00%9.939.970
23 Apr 20249.930.000.00%9.939.950
22 Apr 20249.930.000.00%9.929.950
19 Apr 20249.930.000.00%9.939.950
18 Apr 20249.930.000.00%9.909.950
17 Apr 20249.930.010.10%9.869.930
16 Apr 20249.920.050.51%9.879.940
15 Apr 20249.870.020.20%9.669.870
12 Apr 20249.85-0.06-0.61%9.699.850
11 Apr 20249.910.040.41%9.689.920
10 Apr 20249.87-0.03-0.30%9.819.900
09 Apr 20249.900.080.81%9.829.900
Download more E632T Historical Data

Your Recent History

EU
E632T
E632T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved