We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E602T | EU:E602T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.80 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 08 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 07 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 06 May 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.95 | 0 |
| 03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 0 |
| 02 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 0 |
| 30 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 0 |
| 29 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.88 | 9.95 | 0 |
| 26 Apr 2024 | 9.90 | 0.40 | 4.21% | 9.42 | 9.95 | 0 |
| 25 Apr 2024 | 9.50 | 0.22 | 2.37% | 9.38 | 9.74 | 0 |
| 24 Apr 2024 | 9.28 | -0.14 | -1.49% | 8.86 | 9.41 | 0 |
| 23 Apr 2024 | 9.42 | -0.11 | -1.15% | 9.36 | 9.69 | 0 |
| 22 Apr 2024 | 9.53 | -0.17 | -1.75% | 9.37 | 9.57 | 0 |
| 19 Apr 2024 | 9.70 | 0.78 | 8.74% | 9.17 | 9.70 | 0 |
| 18 Apr 2024 | 8.92 | -0.16 | -1.76% | 8.84 | 9.18 | 0 |
| 17 Apr 2024 | 9.08 | -0.24 | -2.58% | 8.85 | 9.32 | 0 |
| 16 Apr 2024 | 9.32 | 0.35 | 3.90% | 9.07 | 9.34 | 0 |
| 15 Apr 2024 | 8.97 | -0.47 | -4.98% | 8.50 | 9.04 | 0 |
| 12 Apr 2024 | 9.44 | 0.09 | 0.96% | 8.77 | 9.50 | 0 |
| 11 Apr 2024 | 9.35 | 0.04 | 0.43% | 9.26 | 9.54 | 0 |
| 10 Apr 2024 | 9.31 | -0.15 | -1.59% | 9.29 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
