We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E595T | EU:E595T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 5.20% | 4.65 | 4.65 | 4.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.44 | 4.54 | 0 | 17:23:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 4.42 | -0.01 | -0.23% | 4.31 | 4.51 | 0 |
| 13 May 2024 | 4.43 | 0.03 | 0.68% | 4.32 | 4.43 | 0 |
| 10 May 2024 | 4.40 | 0.37 | 9.18% | 4.13 | 4.40 | 0 |
| 09 May 2024 | 4.03 | 0.17 | 4.40% | 3.83 | 4.05 | 0 |
| 08 May 2024 | 3.86 | 0.33 | 9.35% | 3.61 | 3.89 | 0 |
| 07 May 2024 | 3.53 | 0.19 | 5.69% | 3.29 | 3.53 | 0 |
| 06 May 2024 | 3.34 | 0.20 | 6.37% | 3.12 | 3.47 | 0 |
| 03 May 2024 | 3.14 | 0.16 | 5.37% | 2.99 | 3.22 | 0 |
| 02 May 2024 | 2.98 | -0.07 | -2.30% | 2.91 | 3.08 | 0 |
| 30 Apr 2024 | 3.05 | -0.14 | -4.39% | 3.04 | 3.28 | 0 |
| 29 Apr 2024 | 3.19 | -0.11 | -3.33% | 3.16 | 3.36 | 0 |
| 26 Apr 2024 | 3.30 | 0.43 | 14.98% | 2.98 | 3.35 | 0 |
| 25 Apr 2024 | 2.87 | -0.19 | -6.21% | 2.73 | 3.17 | 0 |
| 24 Apr 2024 | 3.06 | 0.22 | 7.75% | 2.77 | 3.21 | 0 |
| 23 Apr 2024 | 2.84 | 0.28 | 10.94% | 2.61 | 2.84 | 0 |
| 22 Apr 2024 | 2.56 | -0.27 | -9.54% | 2.54 | 2.82 | 0 |
| 19 Apr 2024 | 2.83 | -0.32 | -10.16% | 2.81 | 2.99 | 0 |
| 18 Apr 2024 | 3.15 | 0.41 | 14.96% | 3.05 | 3.24 | 0 |
| 17 Apr 2024 | 2.74 | 0.07 | 2.62% | 2.74 | 2.98 | 0 |
| 16 Apr 2024 | 2.67 | -0.25 | -8.56% | 2.53 | 2.74 | 0 |
| 15 Apr 2024 | 2.92 | 0.18 | 6.57% | 2.80 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
