We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E590T | EU:E590T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.62% | 3.65 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 3.64 | 3.68 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.65 | -0.06 | -1.62% | 3.64 | 4.15 | 0 |
| 09 May 2024 | 3.71 | 0.01 | 0.27% | 3.33 | 3.77 | 0 |
| 08 May 2024 | 3.70 | -0.35 | -8.64% | 3.32 | 3.90 | 0 |
| 07 May 2024 | 4.05 | 0.45 | 12.50% | 3.74 | 4.09 | 0 |
| 06 May 2024 | 3.60 | 0.36 | 11.11% | 3.32 | 3.60 | 0 |
| 03 May 2024 | 3.24 | 1.21 | 59.61% | 2.50 | 3.35 | 0 |
| 02 May 2024 | 2.03 | -0.81 | -28.52% | 1.86 | 2.27 | 0 |
| 30 Apr 2024 | 2.84 | -0.31 | -9.84% | 2.81 | 3.32 | 0 |
| 29 Apr 2024 | 3.15 | -0.05 | -1.56% | 3.11 | 3.49 | 0 |
| 26 Apr 2024 | 3.20 | 1.15 | 56.10% | 2.74 | 3.31 | 0 |
| 25 Apr 2024 | 2.05 | 1.34 | 188.73% | 1.89 | 2.40 | 0 |
| 24 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 23 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 22 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 19 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 17 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 15 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 12 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
