ADVFN

Data Download:

Name	Symbol	Market	Type
E585T	EU:E585T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.08%	0.47	0.47	0.48

High Price	Low Price	Open Price	Traded	Last Trade
0.50	0.47	0.49	0	16:38:56

E585T (E585T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.47	-0.01	-2.08%	0.47	0.50	0
09 May 2024	0.48	0.02	4.35%	0.46	0.50	0
08 May 2024	0.46	0.02	4.55%	0.45	0.46	0
07 May 2024	0.44	0.00	0.00%	0.43	0.46	0
06 May 2024	0.44	0.00	0.00%	0.44	0.46	0
03 May 2024	0.44	0.01	2.33%	0.44	0.46	0
02 May 2024	0.43	-0.01	-2.27%	0.43	0.45	0
30 Apr 2024	0.44	-0.02	-4.35%	0.43	0.45	0
29 Apr 2024	0.46	0.02	4.55%	0.43	0.47	0
26 Apr 2024	0.44	-0.01	-2.22%	0.44	0.46	0
25 Apr 2024	0.45	-0.04	-8.16%	0.45	0.50	0
24 Apr 2024	0.49	-0.11	-18.33%	0.47	0.55	0
23 Apr 2024	0.60	0.00	0.00%	0.60	0.62	0
22 Apr 2024	0.60	0.05	9.09%	0.56	0.61	0
19 Apr 2024	0.55	0.04	7.84%	0.52	0.56	2,000
18 Apr 2024	0.51	0.03	6.25%	0.48	0.51	0
17 Apr 2024	0.48	0.03	6.67%	0.45	0.49	0
16 Apr 2024	0.45	0.01	2.27%	0.42	0.46	0
15 Apr 2024	0.44	-0.01	-2.22%	0.43	0.44	0
12 Apr 2024	0.45	0.01	2.27%	0.44	0.46	0
11 Apr 2024	0.44	-0.01	-2.22%	0.44	0.47	0