We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E584T | EU:E584T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Apr 2024 | 0.001 | -0.539 | -99.81% | 0.001 | 0.75 | 13,000 |
| 23 Apr 2024 | 0.54 | -0.73 | -57.48% | 0.51 | 1.06 | 0 |
| 22 Apr 2024 | 1.27 | -0.39 | -23.49% | 0.98 | 1.65 | 568 |
| 19 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.51 | 2.39 | 0 |
| 18 Apr 2024 | 1.67 | -0.35 | -17.33% | 1.53 | 2.10 | 0 |
| 17 Apr 2024 | 2.02 | -0.59 | -22.61% | 1.31 | 2.52 | 0 |
| 16 Apr 2024 | 2.61 | 1.11 | 74.00% | 2.12 | 2.78 | 500 |
| 15 Apr 2024 | 1.50 | -0.32 | -17.58% | 0.75 | 1.65 | 16,900 |
| 12 Apr 2024 | 1.82 | 0.08 | 4.60% | 0.81 | 2.06 | 0 |
| 11 Apr 2024 | 1.74 | 0.23 | 15.23% | 1.03 | 2.18 | 300 |
| 10 Apr 2024 | 1.51 | 0.02 | 1.34% | 0.92 | 2.11 | 100 |
| 09 Apr 2024 | 1.49 | 0.75 | 101.35% | 0.90 | 1.62 | 300 |
| 08 Apr 2024 | 0.74 | -13.47 | -94.79% | 0.55 | 1.34 | 0 |
| 05 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 04 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 03 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 02 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
