We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E577T | EU:E577T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.19% | 5.26 | 5.29 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.12 | 5.12 | 0 | 17:26:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.26 | -0.01 | -0.19% | 5.12 | 5.31 | 0 |
| 27 Jun 2024 | 5.27 | -0.30 | -5.39% | 5.27 | 5.77 | 0 |
| 26 Jun 2024 | 5.57 | -0.22 | -3.80% | 5.42 | 6.10 | 0 |
| 25 Jun 2024 | 5.79 | 0.23 | 4.14% | 5.45 | 5.82 | 0 |
| 24 Jun 2024 | 5.56 | 0.23 | 4.32% | 5.34 | 5.64 | 0 |
| 21 Jun 2024 | 5.33 | 0.06 | 1.14% | 5.17 | 5.38 | 0 |
| 20 Jun 2024 | 5.27 | 0.18 | 3.54% | 5.04 | 5.30 | 0 |
| 19 Jun 2024 | 5.09 | -0.08 | -1.55% | 5.01 | 5.18 | 0 |
| 18 Jun 2024 | 5.17 | -0.16 | -3.00% | 5.13 | 5.47 | 0 |
| 17 Jun 2024 | 5.33 | 0.10 | 1.91% | 4.95 | 5.33 | 0 |
| 14 Jun 2024 | 5.23 | -0.45 | -7.92% | 5.13 | 5.79 | 0 |
| 13 Jun 2024 | 5.68 | -0.13 | -2.24% | 5.64 | 5.93 | 0 |
| 12 Jun 2024 | 5.81 | -0.05 | -0.85% | 5.75 | 5.99 | 0 |
| 11 Jun 2024 | 5.86 | -0.22 | -3.62% | 5.73 | 6.18 | 0 |
| 10 Jun 2024 | 6.08 | -0.42 | -6.46% | 5.89 | 6.10 | 0 |
| 07 Jun 2024 | 6.50 | -0.03 | -0.46% | 6.27 | 6.63 | 0 |
| 06 Jun 2024 | 6.53 | 0.27 | 4.31% | 6.38 | 6.61 | 0 |
| 05 Jun 2024 | 6.26 | 0.39 | 6.64% | 5.85 | 6.31 | 0 |
| 04 Jun 2024 | 5.87 | -0.06 | -1.01% | 5.83 | 6.04 | 0 |
| 03 Jun 2024 | 5.93 | 0.12 | 2.07% | 5.83 | 6.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
