We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E546S | EU:E546S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.48% | 21.88 | 21.89 | 21.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 21.25 | 21.54 | 0 | 16:34:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 21.56 | 0.37 | 1.75% | 21.39 | 21.84 | 0 |
| 10 May 2024 | 21.19 | 0.07 | 0.33% | 21.03 | 21.94 | 0 |
| 09 May 2024 | 21.12 | 0.10 | 0.48% | 20.46 | 21.23 | 0 |
| 08 May 2024 | 21.02 | -0.42 | -1.96% | 20.35 | 21.33 | 0 |
| 07 May 2024 | 21.44 | 0.84 | 4.08% | 20.90 | 21.49 | 0 |
| 06 May 2024 | 20.60 | 0.82 | 4.15% | 19.92 | 20.60 | 0 |
| 03 May 2024 | 19.78 | 2.75 | 16.15% | 18.31 | 20.02 | 0 |
| 02 May 2024 | 17.03 | -1.81 | -9.61% | 16.40 | 17.64 | 0 |
| 30 Apr 2024 | 18.84 | -0.64 | -3.29% | 18.84 | 19.86 | 0 |
| 29 Apr 2024 | 19.48 | -0.01 | -0.05% | 19.48 | 20.18 | 0 |
| 26 Apr 2024 | 19.49 | 2.86 | 17.20% | 18.44 | 19.83 | 0 |
| 25 Apr 2024 | 16.63 | -1.93 | -10.40% | 16.24 | 17.45 | 0 |
| 24 Apr 2024 | 18.56 | 0.65 | 3.63% | 18.33 | 19.22 | 0 |
| 23 Apr 2024 | 17.91 | 2.02 | 12.71% | 16.48 | 18.02 | 0 |
| 22 Apr 2024 | 15.89 | -0.84 | -5.02% | 15.55 | 16.76 | 650 |
| 19 Apr 2024 | 16.73 | -2.57 | -13.32% | 16.71 | 18.28 | 0 |
| 18 Apr 2024 | 19.30 | -0.35 | -1.78% | 18.51 | 19.78 | 0 |
| 17 Apr 2024 | 19.65 | -1.21 | -5.80% | 19.65 | 21.19 | 0 |
| 16 Apr 2024 | 20.86 | -2.05 | -8.95% | 20.31 | 20.99 | 0 |
| 15 Apr 2024 | 22.91 | -0.55 | -2.34% | 22.65 | 23.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
