E518T Price History - Historical Data for E518T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
E518T (E518T)
E518T (E518T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E518T	EU:E518T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.48	0.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E518T (E518T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.47	0.00	0.00%	0.47	0.47	0
27 May 2024	0.47	0.00	0.00%	0.47	0.47	0
24 May 2024	0.47	0.00	0.00%	0.47	0.47	0
23 May 2024	0.47	0.00	0.00%	0.47	0.47	0
22 May 2024	0.47	0.00	0.00%	0.47	0.47	0
21 May 2024	0.47	0.00	0.00%	0.47	0.47	0
20 May 2024	0.47	0.00	0.00%	0.47	0.47	0
17 May 2024	0.47	0.00	0.00%	0.47	0.47	0
16 May 2024	0.47	0.00	0.00%	0.47	0.47	0
15 May 2024	0.47	0.00	0.00%	0.47	0.47	0
14 May 2024	0.47	0.00	0.00%	0.47	0.47	0
13 May 2024	0.47	0.00	0.00%	0.47	0.47	0
10 May 2024	0.47	0.00	0.00%	0.47	0.47	0
09 May 2024	0.47	0.00	0.00%	0.47	0.47	0
08 May 2024	0.47	0.00	0.00%	0.47	0.47	0
07 May 2024	0.47	0.00	0.00%	0.47	0.47	0
06 May 2024	0.47	0.00	0.00%	0.47	0.47	0
03 May 2024	0.47	0.00	0.00%	0.47	0.47	0
02 May 2024	0.47	0.00	0.00%	0.47	0.47	0
30 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
29 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0

Download more E518T Historical Data

Baloise Holsing Basel Na... (PK)

Ebrd Fx 30% Jan27 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions