We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E483S | EU:E483S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.525 | 3.39 | 3.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.125 | 3.425 | 3.545 | 278 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.525 | -0.99 | -21.93% | 3.495 | 4.505 | 776 |
| 17 May 2024 | 4.515 | 0.81 | 21.86% | 4.145 | 4.735 | 100 |
| 16 May 2024 | 3.705 | -1.43 | -27.78% | 3.545 | 4.255 | 0 |
| 15 May 2024 | 5.13 | -2.43 | -32.14% | 5.02 | 6.91 | 0 |
| 14 May 2024 | 7.56 | -0.40 | -5.03% | 7.19 | 8.42 | 0 |
| 13 May 2024 | 7.96 | -0.57 | -6.68% | 7.55 | 8.17 | 0 |
| 10 May 2024 | 8.53 | -0.10 | -1.16% | 7.53 | 8.75 | 0 |
| 09 May 2024 | 8.63 | -0.39 | -4.32% | 8.52 | 9.55 | 0 |
| 08 May 2024 | 9.02 | 0.49 | 5.74% | 8.67 | 10.01 | 0 |
| 07 May 2024 | 8.53 | -1.26 | -12.87% | 8.42 | 9.29 | 0 |
| 06 May 2024 | 9.79 | -1.14 | -10.43% | 9.72 | 10.78 | 0 |
| 03 May 2024 | 10.93 | -4.33 | -28.37% | 10.67 | 13.26 | 0 |
| 02 May 2024 | 15.26 | 2.15 | 16.40% | 14.40 | 16.38 | 0 |
| 30 Apr 2024 | 13.11 | 0.85 | 6.93% | 11.77 | 13.12 | 0 |
| 29 Apr 2024 | 12.26 | -0.37 | -2.93% | 11.55 | 12.48 | 0 |
| 26 Apr 2024 | 12.63 | -3.91 | -23.64% | 12.12 | 13.88 | 0 |
| 25 Apr 2024 | 16.54 | 2.55 | 18.23% | 15.34 | 17.35 | 0 |
| 24 Apr 2024 | 13.99 | -0.97 | -6.48% | 13.09 | 14.32 | 0 |
| 23 Apr 2024 | 14.96 | -3.51 | -19.00% | 14.77 | 17.40 | 0 |
| 22 Apr 2024 | 18.47 | 1.14 | 6.58% | 17.48 | 19.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
