We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E405T | EU:E405T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 0.35 | 0.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 02 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 30 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 29 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 26 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 25 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 23 Apr 2024 | 0.47 | -0.24 | -33.80% | 0.42 | 0.61 | 0 |
| 22 Apr 2024 | 0.71 | -0.27 | -27.55% | 0.43 | 1.19 | 0 |
| 19 Apr 2024 | 0.98 | 0.04 | 4.26% | 0.83 | 1.97 | 0 |
| 18 Apr 2024 | 0.94 | 0.68 | 261.54% | 0.80 | 1.53 | 0 |
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 15 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
