We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
E396T | EU:E396T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -6.80% | 1.37 | 1.37 | 1.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.47 | 1.29 | 1.47 | 0 | 17:29:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1.37 | -0.10 | -6.80% | 1.29 | 1.47 | 0 |
27 May 2024 | 1.47 | 0.17 | 13.08% | 1.20 | 1.47 | 0 |
24 May 2024 | 1.30 | -0.18 | -12.16% | 1.30 | 1.66 | 0 |
23 May 2024 | 1.48 | 0.19 | 14.73% | 1.19 | 1.56 | 0 |
22 May 2024 | 1.29 | -0.18 | -12.24% | 1.25 | 1.48 | 0 |
21 May 2024 | 1.47 | 0.05 | 3.52% | 1.43 | 1.55 | 0 |
20 May 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.57 | 0 |
17 May 2024 | 1.46 | -0.01 | -0.68% | 1.40 | 1.53 | 0 |
16 May 2024 | 1.47 | -0.13 | -8.13% | 1.46 | 1.55 | 2,000 |
15 May 2024 | 1.60 | -0.17 | -9.60% | 1.60 | 1.75 | 0 |
14 May 2024 | 1.77 | -0.30 | -14.49% | 1.69 | 2.04 | 0 |
13 May 2024 | 2.07 | 0.04 | 1.97% | 1.99 | 2.10 | 0 |
10 May 2024 | 2.03 | -0.09 | -4.25% | 1.99 | 2.13 | 0 |
09 May 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.18 | 0 |
08 May 2024 | 2.15 | -0.01 | -0.46% | 2.14 | 2.21 | 0 |
07 May 2024 | 2.16 | -0.06 | -2.70% | 2.15 | 2.25 | 0 |
06 May 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.31 | 0 |
03 May 2024 | 2.28 | -0.15 | -6.17% | 2.24 | 2.38 | 0 |
02 May 2024 | 2.43 | 0.06 | 2.53% | 2.38 | 2.49 | 0 |
30 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.35 | 2.41 | 0 |
29 Apr 2024 | 2.41 | 0.02 | 0.84% | 2.36 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions