ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

E396T E396T

1.37
-0.10 (-6.80%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E396T EU:E396T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.10 -6.80% 1.37 1.37 1.40
High Price Low Price Open Price Traded Last Trade
1.47 1.29 1.47 0 17:29:02

E396T (E396T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241.37-0.10-6.80%1.291.470
27 May 20241.470.1713.08%1.201.470
24 May 20241.30-0.18-12.16%1.301.660
23 May 20241.480.1914.73%1.191.560
22 May 20241.29-0.18-12.24%1.251.480
21 May 20241.470.053.52%1.431.550
20 May 20241.42-0.04-2.74%1.421.570
17 May 20241.46-0.01-0.68%1.401.530
16 May 20241.47-0.13-8.13%1.461.552,000
15 May 20241.60-0.17-9.60%1.601.750
14 May 20241.77-0.30-14.49%1.692.040
13 May 20242.070.041.97%1.992.100
10 May 20242.03-0.09-4.25%1.992.130
09 May 20242.12-0.03-1.40%2.122.180
08 May 20242.15-0.01-0.46%2.142.210
07 May 20242.16-0.06-2.70%2.152.250
06 May 20242.22-0.06-2.63%2.222.310
03 May 20242.28-0.15-6.17%2.242.380
02 May 20242.430.062.53%2.382.490
30 Apr 20242.37-0.04-1.66%2.352.410
29 Apr 20242.410.020.84%2.362.420
Download more E396T Historical Data