We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E336T | EU:E336T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.19% | 5.94 | 5.94 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.88 | 5.88 | 0 | 12:17:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.87 | 0.01 | 0.17% | 5.78 | 5.96 | 0 |
| 15 May 2024 | 5.86 | 0.23 | 4.09% | 5.64 | 5.90 | 0 |
| 14 May 2024 | 5.63 | 0.15 | 2.74% | 5.51 | 5.66 | 0 |
| 13 May 2024 | 5.48 | -0.31 | -5.35% | 5.48 | 5.69 | 0 |
| 10 May 2024 | 5.79 | 0.29 | 5.27% | 5.74 | 5.91 | 0 |
| 09 May 2024 | 5.50 | 0.11 | 2.04% | 5.29 | 5.54 | 0 |
| 08 May 2024 | 5.39 | 0.04 | 0.75% | 5.26 | 5.39 | 0 |
| 07 May 2024 | 5.35 | -0.09 | -1.65% | 5.31 | 5.42 | 0 |
| 06 May 2024 | 5.44 | 0.24 | 4.62% | 5.34 | 5.49 | 0 |
| 03 May 2024 | 5.20 | -0.09 | -1.70% | 5.05 | 5.37 | 0 |
| 02 May 2024 | 5.29 | 0.04 | 0.76% | 5.15 | 5.43 | 0 |
| 30 Apr 2024 | 5.25 | -0.37 | -6.58% | 5.22 | 5.49 | 0 |
| 29 Apr 2024 | 5.62 | -0.01 | -0.18% | 5.53 | 5.68 | 0 |
| 26 Apr 2024 | 5.63 | 0.05 | 0.90% | 5.59 | 5.76 | 0 |
| 25 Apr 2024 | 5.58 | 0.01 | 0.18% | 5.45 | 5.69 | 0 |
| 24 Apr 2024 | 5.57 | 0.06 | 1.09% | 5.43 | 5.65 | 0 |
| 23 Apr 2024 | 5.51 | -0.18 | -3.16% | 5.26 | 5.59 | 0 |
| 22 Apr 2024 | 5.69 | -0.51 | -8.23% | 5.66 | 5.95 | 0 |
| 19 Apr 2024 | 6.20 | 0.06 | 0.98% | 6.04 | 6.24 | 0 |
| 18 Apr 2024 | 6.14 | -0.04 | -0.65% | 6.02 | 6.21 | 0 |
| 17 Apr 2024 | 6.18 | -0.01 | -0.16% | 6.07 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
