We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E332T | EU:E332T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 1.34 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 06 Jun 2024 | 1.37 | 0.33 | 31.73% | 1.01 | 1.64 | 0 |
| 05 Jun 2024 | 1.04 | 0.36 | 52.94% | 0.57 | 1.10 | 0 |
| 04 Jun 2024 | 0.68 | -0.16 | -19.05% | 0.59 | 0.77 | 0 |
| 03 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.80 | 1.18 | 0 |
| 31 May 2024 | 0.82 | -0.94 | -53.41% | 0.76 | 1.63 | 0 |
| 30 May 2024 | 1.76 | -0.53 | -23.14% | 1.56 | 2.10 | 0 |
| 29 May 2024 | 2.29 | 0.79 | 52.67% | 1.35 | 2.37 | 0 |
| 28 May 2024 | 1.50 | -0.04 | -2.60% | 1.39 | 1.59 | 0 |
| 27 May 2024 | 1.54 | -0.24 | -13.48% | 1.38 | 1.57 | 0 |
| 24 May 2024 | 1.78 | 0.37 | 26.24% | 1.17 | 1.85 | 0 |
| 23 May 2024 | 1.41 | -0.18 | -11.32% | 1.23 | 1.51 | 0 |
| 22 May 2024 | 1.59 | -0.18 | -10.17% | 1.51 | 1.99 | 0 |
| 21 May 2024 | 1.77 | 0.68 | 62.39% | 1.38 | 1.86 | 0 |
| 20 May 2024 | 1.09 | 0.19 | 21.11% | 0.79 | 1.09 | 0 |
| 17 May 2024 | 0.90 | 0.10 | 12.50% | 0.66 | 1.02 | 0 |
| 16 May 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 1.02 | 0 |
| 15 May 2024 | 0.85 | -0.20 | -19.05% | 0.85 | 1.25 | 0 |
| 14 May 2024 | 1.05 | 0.19 | 22.09% | 0.93 | 1.18 | 0 |
| 13 May 2024 | 0.86 | 0.00 | 0.00% | 0.81 | 0.98 | 0 |
| 10 May 2024 | 0.86 | -0.26 | -23.21% | 0.86 | 1.32 | 0 |
| 09 May 2024 | 1.12 | -0.03 | -2.61% | 0.91 | 1.14 | 0 |
| 08 May 2024 | 1.15 | 0.28 | 32.18% | 0.76 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
