E331T Price History - Historical Data for E331T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
E331T (E331T)
E331T (E331T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E331T	EU:E331T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.61	2.61	2.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E331T (E331T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
26 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
25 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
24 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
23 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
20 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
19 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
18 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
17 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
16 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
13 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
12 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
11 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
10 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
09 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
06 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
05 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
04 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
03 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
02 Sep 2024	2.61	0.00	0.00%	2.61	2.61	0
30 Aug 2024	2.61	0.00	0.00%	2.61	2.61	0

Download more E331T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions