We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E231T | EU:E231T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 6.37% | 12.03 | 12.10 | 12.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.20 | 11.41 | 11.58 | 0 | 17:27:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.31 | -0.14 | -1.22% | 10.98 | 11.50 | 0 |
| 24 Jun 2024 | 11.45 | -0.74 | -6.07% | 11.35 | 12.75 | 0 |
| 21 Jun 2024 | 12.19 | -0.25 | -2.01% | 12.08 | 12.61 | 0 |
| 20 Jun 2024 | 12.44 | -0.26 | -2.05% | 12.17 | 13.05 | 0 |
| 19 Jun 2024 | 12.70 | 0.38 | 3.08% | 12.57 | 12.75 | 0 |
| 18 Jun 2024 | 12.32 | 0.33 | 2.75% | 11.92 | 12.38 | 0 |
| 17 Jun 2024 | 11.99 | 0.06 | 0.50% | 11.28 | 11.99 | 0 |
| 14 Jun 2024 | 11.93 | 1.61 | 15.60% | 9.92 | 11.93 | 0 |
| 13 Jun 2024 | 10.32 | 0.26 | 2.58% | 9.70 | 10.32 | 0 |
| 12 Jun 2024 | 10.06 | 0.17 | 1.72% | 9.93 | 10.45 | 0 |
| 11 Jun 2024 | 9.89 | -0.07 | -0.70% | 9.71 | 9.98 | 0 |
| 10 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 07 Jun 2024 | 9.96 | -0.35 | -3.39% | 9.78 | 10.25 | 0 |
| 06 Jun 2024 | 10.31 | 0.63 | 6.51% | 9.89 | 10.64 | 0 |
| 05 Jun 2024 | 9.68 | 0.72 | 8.04% | 8.78 | 9.77 | 0 |
| 04 Jun 2024 | 8.96 | -0.20 | -2.18% | 8.77 | 9.13 | 0 |
| 03 Jun 2024 | 9.16 | 0.08 | 0.88% | 9.09 | 9.85 | 0 |
| 31 May 2024 | 9.08 | -1.43 | -13.61% | 8.97 | 10.34 | 0 |
| 30 May 2024 | 10.51 | -0.60 | -5.40% | 10.23 | 10.92 | 0 |
| 29 May 2024 | 11.11 | 1.05 | 10.44% | 9.89 | 11.24 | 0 |
| 28 May 2024 | 10.06 | -0.06 | -0.59% | 9.86 | 10.18 | 0 |
| 27 May 2024 | 10.12 | -0.23 | -2.22% | 9.88 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
