E229T Price History - Historical Data for E229T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
E229T (E229T)
E229T (E229T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E229T	EU:E229T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.47	15.17	15.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E229T (E229T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
26 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
25 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
24 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
21 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
20 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
19 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
18 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
17 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
14 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
13 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
12 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
11 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
10 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
07 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
06 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
05 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
04 Jun 2024	15.47	0.00	0.00%	15.47	15.47	0
03 Jun 2024	15.47	0.13	0.85%	15.38	16.32	0
31 May 2024	15.34	-1.75	-10.24%	15.19	16.88	0
30 May 2024	17.09	-0.76	-4.26%	16.75	17.63	0
29 May 2024	17.85	1.31	7.92%	16.36	18.02	0
28 May 2024	16.54	-0.08	-0.48%	16.29	16.70	0

Download more E229T Historical Data

Enel Finance Internation...

European Stability Mecha...

Spotify Technology

Solactive X3 daily short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions