We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
E209T | EU:E209T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -5.94% | 2.69 | 2.73 | 2.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.76 | 2.52 | 2.66 | 0 | 17:28:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.69 | -0.17 | -5.94% | 2.52 | 2.76 | 0 |
23 May 2024 | 2.86 | 0.05 | 1.78% | 2.76 | 3.01 | 0 |
22 May 2024 | 2.81 | -0.02 | -0.71% | 2.68 | 2.87 | 0 |
21 May 2024 | 2.83 | 0.28 | 10.98% | 2.54 | 2.83 | 0 |
20 May 2024 | 2.55 | 0.23 | 9.91% | 2.31 | 2.62 | 0 |
17 May 2024 | 2.32 | -0.21 | -8.30% | 2.29 | 2.53 | 0 |
16 May 2024 | 2.53 | 0.12 | 4.98% | 2.45 | 2.61 | 0 |
15 May 2024 | 2.41 | 0.28 | 13.15% | 2.21 | 2.43 | 0 |
14 May 2024 | 2.13 | 0.00 | 0.00% | 2.01 | 2.20 | 0 |
13 May 2024 | 2.13 | -0.03 | -1.39% | 2.01 | 2.40 | 0 |
10 May 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.22 | 0 |
09 May 2024 | 2.11 | -0.04 | -1.86% | 2.03 | 2.15 | 0 |
08 May 2024 | 2.15 | -0.02 | -0.92% | 1.98 | 2.15 | 0 |
07 May 2024 | 2.17 | 0.09 | 4.33% | 2.14 | 2.26 | 0 |
06 May 2024 | 2.08 | 0.09 | 4.52% | 1.97 | 2.08 | 0 |
03 May 2024 | 1.99 | 0.28 | 16.37% | 1.78 | 1.99 | 0 |
02 May 2024 | 1.71 | -0.08 | -4.47% | 1.69 | 1.85 | 0 |
30 Apr 2024 | 1.79 | -0.11 | -5.79% | 1.78 | 1.98 | 0 |
29 Apr 2024 | 1.90 | -0.34 | -15.18% | 1.88 | 2.25 | 0 |
26 Apr 2024 | 2.24 | 0.43 | 23.76% | 2.14 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions