ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,995.23
1.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E163T (E163T)

  7. E163T (E163T) Historical

E163T E163T

9.16
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E163T EU:E163T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.16 8.91 9.59
High Price Low Price Open Price Traded Last Trade
0 01:00:00

E163T (E163T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.160.000.00%9.169.160
27 Jun 20249.160.000.00%9.169.160
26 Jun 20249.160.000.00%9.169.160
25 Jun 20249.160.000.00%9.169.160
24 Jun 20249.160.000.00%9.169.160
21 Jun 20249.160.000.00%9.169.160
20 Jun 20249.160.000.00%9.169.160
19 Jun 20249.160.000.00%9.169.160
18 Jun 20249.160.000.00%9.169.160
17 Jun 20249.160.000.00%9.169.160
14 Jun 20249.160.000.00%9.169.160
13 Jun 20249.160.000.00%9.169.160
12 Jun 20249.160.000.00%9.169.160
11 Jun 20249.160.000.00%9.169.160
10 Jun 20249.160.000.00%9.169.160
07 Jun 20249.160.000.00%9.169.160
06 Jun 20249.160.000.00%9.169.160
05 Jun 20249.160.000.00%9.169.160
04 Jun 20249.160.000.00%9.169.160
03 Jun 20249.160.252.81%8.959.790
31 May 20248.91-0.92-9.36%8.8410.010
30 May 20249.830.090.92%9.6010.550
29 May 20249.74-0.30-2.99%9.5810.410
Download more E163T Historical Data

Your Recent History

EU
E163T
E163T
BTHB
XCNKRW
Onyxcoin
NYSE
ORN
Orion
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved