Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
FTSE Euro Top 100 (E100)
FTSE Euro Top 100 (E100) Historical

E100 FTSE Euro Top 100

4,027.29

46.13 (1.16%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Euro Top 100	EU:E100	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	46.13	1.16%	4,027.29

High Price	Low Price	Open Price	Traded	Last Trade
4,033.75	3,980.54	3,980.54	0	16:45:15

FTSE Euro Top 100 (E100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	4,027.29	46.13	1.16%	3,980.54	4,033.75	0
25 Apr 2024	3,981.16	-26.77	-0.67%	3,955.24	4,011.95	0
24 Apr 2024	4,007.93	-12.86	-0.32%	4,003.94	4,037.70	0
23 Apr 2024	4,020.79	43.89	1.10%	3,977.44	4,022.36	0
22 Apr 2024	3,976.90	21.36	0.54%	3,951.56	3,983.16	0
19 Apr 2024	3,955.54	-4.18	-0.11%	3,927.01	3,961.43	0
18 Apr 2024	3,959.72	6.28	0.16%	3,941.68	3,970.28	0
17 Apr 2024	3,953.44	3.20	0.08%	3,941.99	3,986.12	0
16 Apr 2024	3,950.24	-58.70	-1.46%	3,936.74	4,011.11	0
15 Apr 2024	4,008.94	6.51	0.16%	4,001.12	4,040.85	0
12 Apr 2024	4,002.43	9.27	0.23%	3,991.95	4,040.66	0
11 Apr 2024	3,993.16	-15.29	-0.38%	3,972.12	4,017.96	0
10 Apr 2024	4,008.45	10.30	0.26%	3,973.20	4,023.97	0
09 Apr 2024	3,998.15	-25.61	-0.64%	3,990.21	4,024.45	0
08 Apr 2024	4,023.76	15.73	0.39%	4,001.56	4,031.33	0
05 Apr 2024	4,008.03	-32.77	-0.81%	3,989.56	4,044.76	0
04 Apr 2024	4,040.80	1.90	0.05%	4,032.26	4,050.45	0
03 Apr 2024	4,038.90	14.48	0.36%	4,021.77	4,038.90	0
02 Apr 2024	4,024.42	-32.72	-0.81%	4,021.70	4,083.27	0
28 Mar 2024	4,057.14	9.68	0.24%	4,049.26	4,064.88	0
27 Mar 2024	4,047.46	4.85	0.12%	4,037.32	4,053.31	0

Download more FTSE Euro Top 100 Historical Data

FTSE Euro Top 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions