We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E062T | EU:E062T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -6.14% | 1.07 | 1.03 | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.03 | 1.16 | 0 | 17:25:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.18 | 0 |
| 24 Jun 2024 | 1.13 | 0.11 | 10.78% | 1.03 | 1.15 | 0 |
| 21 Jun 2024 | 1.02 | -0.05 | -4.67% | 1.00 | 1.09 | 0 |
| 20 Jun 2024 | 1.07 | 0.08 | 8.08% | 1.01 | 1.09 | 0 |
| 19 Jun 2024 | 0.99 | 0.07 | 7.61% | 0.91 | 1.02 | 0 |
| 18 Jun 2024 | 0.92 | 0.03 | 3.37% | 0.89 | 0.94 | 0 |
| 17 Jun 2024 | 0.89 | 0.06 | 7.23% | 0.83 | 0.91 | 0 |
| 14 Jun 2024 | 0.83 | -0.15 | -15.31% | 0.82 | 0.96 | 0 |
| 13 Jun 2024 | 0.98 | -0.09 | -8.41% | 0.97 | 1.07 | 0 |
| 12 Jun 2024 | 1.07 | 0.07 | 7.00% | 0.97 | 1.09 | 0 |
| 11 Jun 2024 | 1.00 | -0.05 | -4.76% | 0.99 | 1.10 | 0 |
| 10 Jun 2024 | 1.05 | -0.06 | -5.41% | 1.03 | 1.05 | 0 |
| 07 Jun 2024 | 1.11 | 0.04 | 3.74% | 1.01 | 1.12 | 0 |
| 06 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.04 | 1.11 | 0 |
| 05 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.07 | 1.14 | 0 |
| 04 Jun 2024 | 1.11 | -0.05 | -4.31% | 1.02 | 1.13 | 0 |
| 03 Jun 2024 | 1.16 | 0.07 | 6.42% | 1.10 | 1.17 | 0 |
| 31 May 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.13 | 0 |
| 30 May 2024 | 1.09 | -0.04 | -3.54% | 1.07 | 1.14 | 0 |
| 29 May 2024 | 1.13 | -0.16 | -12.40% | 1.10 | 1.22 | 0 |
| 28 May 2024 | 1.29 | -0.02 | -1.53% | 1.26 | 1.36 | 0 |
| 27 May 2024 | 1.31 | 0.02 | 1.55% | 1.26 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
