Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (DTM)
VanEck ETFs NV (DTM) Historical

DTM VanEck ETFs NV

62.75

-0.16 (-0.25%)

13 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:DTM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.25%	62.75	61.80	62.96

High Price	Low Price	Open Price	Traded	Last Trade
62.75	62.33	62.33	743	16:40:00

VanEck ETFs NV (DTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	62.75	-0.16	-0.25%	62.33	62.75	743
12 Feb 2025	62.91	0.49	0.79%	62.91	63.12	116
11 Feb 2025	62.42	-0.81	-1.28%	62.42	63.13	83
10 Feb 2025	63.23	0.09	0.14%	62.52	63.50	38
07 Feb 2025	63.14	0.13	0.21%	62.52	63.14	246
06 Feb 2025	63.01	0.25	0.40%	63.01	63.01	2
05 Feb 2025	62.76	0.07	0.11%	62.65	62.76	1
04 Feb 2025	62.69	0.11	0.18%	62.22	62.69	378
03 Feb 2025	62.58	0.57	0.92%	62.58	63.50	270
31 Jan 2025	62.01	-0.37	-0.59%	62.01	62.64	478
30 Jan 2025	62.38	0.10	0.16%	62.14	62.38	125
29 Jan 2025	62.28	0.08	0.13%	61.85	62.28	101
28 Jan 2025	62.20	0.26	0.42%	61.59	62.21	295
27 Jan 2025	61.94	-0.20	-0.32%	61.27	62.37	61
24 Jan 2025	62.14	0.05	0.08%	61.62	62.19	684
23 Jan 2025	62.09	0.09	0.15%	62.06	62.14	821
22 Jan 2025	62.00	0.00	0.00%	62.00	62.00	0
21 Jan 2025	62.00	0.05	0.08%	61.19	62.00	1,068
20 Jan 2025	61.95	0.45	0.73%	61.20	61.95	539
17 Jan 2025	61.50	0.35	0.57%	61.50	61.50	0
16 Jan 2025	61.15	-0.56	-0.91%	61.15	61.68	95
15 Jan 2025	61.71	0.32	0.52%	60.73	61.71	573
14 Jan 2025	61.39	0.12	0.20%	61.12	61.45	104

Download more VanEck ETFs NV Historical Data

Ci Us Quality Dividend G...

Saras Raffinerie Sarde (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions