Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:DTM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.36% | 61.99 | 61.15 | 62.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 61.63 | 61.77 | 138 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 61.99 | 0.22 | 0.36% | 61.63 | 62.00 | 138 |
| 21 Nov 2024 | 61.77 | 0.07 | 0.11% | 61.77 | 61.77 | 73 |
| 20 Nov 2024 | 61.70 | 0.53 | 0.87% | 61.50 | 61.70 | 6 |
| 19 Nov 2024 | 61.17 | -0.08 | -0.13% | 61.17 | 61.17 | 463 |
| 18 Nov 2024 | 61.25 | -0.57 | -0.92% | 61.25 | 61.90 | 94 |
| 15 Nov 2024 | 61.82 | 0.38 | 0.62% | 61.37 | 61.82 | 17 |
| 14 Nov 2024 | 61.44 | -0.12 | -0.19% | 61.33 | 61.88 | 1,484 |
| 13 Nov 2024 | 61.56 | 0.00 | 0.00% | 61.56 | 61.56 | 0 |
| 12 Nov 2024 | 61.56 | -0.61 | -0.98% | 61.56 | 61.66 | 1 |
| 11 Nov 2024 | 62.17 | 1.05 | 1.72% | 60.95 | 62.17 | 422 |
| 08 Nov 2024 | 61.12 | -0.45 | -0.73% | 60.83 | 61.70 | 143 |
| 07 Nov 2024 | 61.57 | 0.56 | 0.92% | 60.21 | 61.57 | 784 |
| 06 Nov 2024 | 61.01 | 0.50 | 0.83% | 61.01 | 62.35 | 20 |
| 05 Nov 2024 | 60.51 | -0.68 | -1.11% | 60.51 | 61.29 | 413 |
| 04 Nov 2024 | 61.19 | -0.12 | -0.20% | 60.57 | 61.19 | 219 |
| 01 Nov 2024 | 61.31 | 0.41 | 0.67% | 60.89 | 61.31 | 2 |
| 31 Oct 2024 | 60.90 | -0.66 | -1.07% | 60.90 | 60.90 | 0 |
| 30 Oct 2024 | 61.56 | 0.05 | 0.08% | 60.87 | 61.56 | 228 |
| 29 Oct 2024 | 61.51 | -0.31 | -0.50% | 61.51 | 61.51 | 0 |
| 28 Oct 2024 | 61.82 | -0.06 | -0.10% | 61.80 | 61.87 | 204 |
| 25 Oct 2024 | 61.88 | 0.55 | 0.90% | 60.87 | 61.88 | 941 |
| 24 Oct 2024 | 61.33 | 0.07 | 0.11% | 61.29 | 61.49 | 297 |
| 23 Oct 2024 | 61.26 | -0.06 | -0.10% | 61.26 | 61.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
