Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (DTM)
VanEck ETFs NV (DTM) Historical

DTM VanEck ETFs NV

59.45

0.33 (0.56%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:DTM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.56%	59.45	56.41	61.96

High Price	Low Price	Open Price	Traded	Last Trade
59.47	59.20	59.20	95	16:40:00

VanEck ETFs NV (DTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	59.45	0.33	0.56%	59.20	59.47	95
09 May 2024	59.12	0.05	0.08%	59.12	59.12	0
08 May 2024	59.07	-0.14	-0.24%	59.07	59.55	358
07 May 2024	59.21	0.30	0.51%	58.91	59.21	225
06 May 2024	58.91	0.18	0.31%	58.91	59.62	833
03 May 2024	58.73	0.26	0.44%	58.70	58.80	351
02 May 2024	58.47	-0.23	-0.39%	58.47	58.80	110
30 Apr 2024	58.70	-0.36	-0.61%	58.70	58.92	5
29 Apr 2024	59.06	0.39	0.66%	58.84	59.06	333
26 Apr 2024	58.67	0.21	0.36%	58.35	58.67	43
25 Apr 2024	58.46	-0.32	-0.54%	58.41	58.59	95
24 Apr 2024	58.78	-0.39	-0.66%	58.78	59.11	10
23 Apr 2024	59.17	0.26	0.44%	58.42	59.17	621
22 Apr 2024	58.91	0.82	1.41%	57.96	58.99	739
19 Apr 2024	58.09	-1.06	-1.79%	58.07	58.94	101
18 Apr 2024	59.15	0.06	0.10%	58.36	59.15	442
17 Apr 2024	59.09	-0.24	-0.40%	58.04	59.09	1,373
16 Apr 2024	59.33	0.53	0.90%	58.27	59.33	702
15 Apr 2024	58.80	-0.09	-0.15%	58.80	58.86	232
12 Apr 2024	58.89	0.14	0.24%	58.67	58.89	57

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions