We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes SA | EU:DSY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.21% | 38.16 | 38.16 | 38.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.33 | 37.94 | 38.18 | 953,440 | 16:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 38.16 | 0.08 | 0.21% | 37.94 | 38.33 | 953,440 |
| 09 May 2024 | 38.08 | -0.12 | -0.31% | 37.93 | 38.27 | 832,440 |
| 08 May 2024 | 38.20 | 0.17 | 0.45% | 38.04 | 38.53 | 1,275,748 |
| 07 May 2024 | 38.03 | 0.89 | 2.40% | 37.27 | 38.09 | 997,261 |
| 06 May 2024 | 37.14 | 0.22 | 0.60% | 36.96 | 37.57 | 827,399 |
| 03 May 2024 | 36.92 | 0.23 | 0.63% | 36.62 | 37.11 | 1,545,575 |
| 02 May 2024 | 36.69 | -0.34 | -0.92% | 36.53 | 37.02 | 2,105,264 |
| 30 Apr 2024 | 37.03 | -0.49 | -1.31% | 36.87 | 37.61 | 1,726,970 |
| 29 Apr 2024 | 37.52 | -0.25 | -0.66% | 37.52 | 37.92 | 1,967,874 |
| 26 Apr 2024 | 37.77 | 0.48 | 1.29% | 37.13 | 38.16 | 3,052,965 |
| 25 Apr 2024 | 37.29 | -1.65 | -4.24% | 36.13 | 39.27 | 4,280,839 |
| 24 Apr 2024 | 38.94 | 0.43 | 1.12% | 38.48 | 39.29 | 1,828,171 |
| 23 Apr 2024 | 38.51 | -0.03 | -0.08% | 38.25 | 38.88 | 2,215,161 |
| 22 Apr 2024 | 38.54 | 0.44 | 1.15% | 38.16 | 38.71 | 1,648,195 |
| 19 Apr 2024 | 38.10 | -0.33 | -0.86% | 37.90 | 38.34 | 1,374,857 |
| 18 Apr 2024 | 38.43 | 0.12 | 0.31% | 38.04 | 38.49 | 1,506,564 |
| 17 Apr 2024 | 38.31 | -0.52 | -1.34% | 38.30 | 38.82 | 1,339,591 |
| 16 Apr 2024 | 38.83 | -0.13 | -0.33% | 38.36 | 38.83 | 1,538,512 |
| 15 Apr 2024 | 38.96 | -0.29 | -0.74% | 38.94 | 39.79 | 1,409,846 |
| 12 Apr 2024 | 39.25 | -0.52 | -1.31% | 38.99 | 40.27 | 1,067,121 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.88 | 38.53 | 36.62 | 37.63 | 1,095,685 | 1.28 | 3.47% |
| 1 Month | 39.94 | 40.27 | 36.13 | 37.93 | 1,712,650 | -1.78 | -4.46% |
| 3 Months | 43.18 | 43.915 | 36.13 | 40.10 | 1,376,652 | -5.02 | -11.63% |
| 6 Months | 40.225 | 48.875 | 36.13 | 41.98 | 1,265,645 | -2.07 | -5.13% |
| 1 Year | 35.665 | 48.875 | 33.555 | 40.09 | 1,207,004 | 2.50 | 7.00% |
| 3 Years | 36.60 | 56.82 | 32.23 | 40.63 | 1,209,140 | 1.56 | 4.26% |
| 5 Years | 27.20 | 56.82 | 21.00 | 38.96 | 857,741 | 10.96 | 40.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
