Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes SA | EU:DSY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.59% | 32.36 | 32.34 | 32.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.66 | 32.20 | 32.31 | 1,100,252 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.36 | 0.19 | 0.59% | 32.20 | 32.66 | 1,100,252 |
| 21 Nov 2024 | 32.17 | 0.02 | 0.06% | 31.83 | 32.28 | 845,398 |
| 20 Nov 2024 | 32.15 | 0.18 | 0.56% | 32.05 | 32.44 | 1,166,816 |
| 19 Nov 2024 | 31.97 | 0.23 | 0.72% | 31.63 | 31.98 | 968,856 |
| 18 Nov 2024 | 31.74 | 0.35 | 1.12% | 31.30 | 31.80 | 896,241 |
| 15 Nov 2024 | 31.39 | -0.89 | -2.76% | 31.28 | 32.02 | 1,535,049 |
| 14 Nov 2024 | 32.28 | 0.44 | 1.38% | 31.92 | 32.46 | 1,329,263 |
| 13 Nov 2024 | 31.84 | -0.58 | -1.79% | 31.54 | 32.27 | 1,211,676 |
| 12 Nov 2024 | 32.42 | -0.41 | -1.25% | 32.25 | 32.89 | 1,437,729 |
| 11 Nov 2024 | 32.83 | 0.17 | 0.52% | 32.65 | 33.02 | 1,092,849 |
| 08 Nov 2024 | 32.66 | -0.25 | -0.76% | 32.47 | 33.16 | 1,966,240 |
| 07 Nov 2024 | 32.91 | 1.01 | 3.17% | 32.11 | 32.96 | 2,269,897 |
| 06 Nov 2024 | 31.90 | 0.37 | 1.17% | 31.66 | 32.49 | 1,914,631 |
| 05 Nov 2024 | 31.53 | -0.09 | -0.28% | 31.30 | 31.69 | 822,754 |
| 04 Nov 2024 | 31.62 | -0.48 | -1.50% | 31.40 | 32.02 | 1,099,463 |
| 01 Nov 2024 | 32.10 | 0.64 | 2.03% | 31.43 | 32.25 | 1,466,827 |
| 31 Oct 2024 | 31.46 | -0.22 | -0.69% | 31.04 | 31.67 | 2,878,798 |
| 30 Oct 2024 | 31.68 | -0.66 | -2.04% | 31.46 | 32.13 | 1,576,995 |
| 29 Oct 2024 | 32.34 | 0.53 | 1.67% | 31.87 | 32.38 | 1,874,010 |
| 28 Oct 2024 | 31.81 | 0.29 | 0.92% | 31.74 | 32.32 | 1,279,002 |
| 25 Oct 2024 | 31.52 | -0.83 | -2.57% | 31.30 | 32.58 | 1,630,060 |
| 24 Oct 2024 | 32.35 | -0.78 | -2.35% | 31.91 | 33.36 | 2,661,738 |
| 23 Oct 2024 | 33.13 | -0.18 | -0.54% | 32.91 | 33.43 | 1,373,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.66 | 31.28 | 31.84 | 1,082,472 | 0.36 | 1.13% |
| 1 Month | 32.19 | 33.16 | 31.04 | 32.04 | 1,476,362 | 0.17 | 0.53% |
| 3 Months | 35.12 | 36.93 | 31.04 | 33.76 | 1,422,659 | -2.76 | -7.86% |
| 6 Months | 38.48 | 40.27 | 31.04 | 34.57 | 1,407,183 | -6.12 | -15.90% |
| 1 Year | 42.38 | 48.875 | 31.04 | 37.89 | 1,338,393 | -10.02 | -23.64% |
| 3 Years | 56.29 | 56.81 | 31.04 | 38.77 | 1,297,467 | -23.93 | -42.51% |
| 5 Years | 28.03 | 56.82 | 21.00 | 38.68 | 977,092 | 4.33 | 15.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
