We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes SA | EU:DSY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.08% | 34.70 | 34.70 | 34.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.95 | 34.25 | 34.35 | 1,317,273 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.70 | 0.37 | 1.08% | 34.25 | 34.95 | 1,317,273 |
| 16 Jan 2025 | 34.33 | 0.38 | 1.12% | 34.07 | 34.50 | 1,269,244 |
| 15 Jan 2025 | 33.95 | -0.07 | -0.21% | 33.68 | 34.37 | 1,239,987 |
| 14 Jan 2025 | 34.02 | 0.05 | 0.15% | 33.89 | 34.34 | 1,153,117 |
| 13 Jan 2025 | 33.97 | 0.07 | 0.21% | 33.47 | 34.09 | 1,367,096 |
| 10 Jan 2025 | 33.90 | -0.53 | -1.54% | 33.79 | 34.83 | 1,340,034 |
| 09 Jan 2025 | 34.43 | 0.08 | 0.23% | 34.18 | 34.56 | 790,498 |
| 08 Jan 2025 | 34.35 | -0.16 | -0.46% | 33.94 | 34.67 | 1,174,416 |
| 07 Jan 2025 | 34.51 | 0.27 | 0.79% | 34.22 | 34.70 | 1,247,722 |
| 06 Jan 2025 | 34.24 | 1.72 | 5.29% | 32.60 | 34.26 | 1,389,089 |
| 03 Jan 2025 | 32.52 | -0.58 | -1.75% | 32.24 | 33.12 | 976,244 |
| 02 Jan 2025 | 33.10 | -0.40 | -1.19% | 33.08 | 33.48 | 895,811 |
| 31 Dec 2024 | 33.50 | 0.56 | 1.70% | 32.81 | 33.50 | 476,626 |
| 30 Dec 2024 | 32.94 | -0.23 | -0.69% | 32.89 | 33.35 | 836,674 |
| 27 Dec 2024 | 33.17 | -0.28 | -0.84% | 33.07 | 33.56 | 668,254 |
| 24 Dec 2024 | 33.45 | 0.37 | 1.12% | 33.29 | 33.57 | 312,762 |
| 23 Dec 2024 | 33.08 | -0.07 | -0.21% | 32.91 | 33.27 | 1,144,862 |
| 20 Dec 2024 | 33.15 | -0.13 | -0.39% | 32.75 | 33.21 | 3,772,405 |
| 19 Dec 2024 | 33.28 | -0.59 | -1.74% | 33.01 | 33.38 | 1,843,527 |
| 18 Dec 2024 | 33.87 | -0.40 | -1.17% | 33.81 | 34.29 | 1,654,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.34 | 34.95 | 33.47 | 34.03 | 1,273,896 | 0.36 | 1.05% |
| 1 Month | 33.16 | 34.95 | 32.24 | 33.68 | 1,179,697 | 1.54 | 4.64% |
| 3 Months | 32.19 | 35.34 | 31.04 | 33.16 | 1,490,931 | 2.51 | 7.80% |
| 6 Months | 33.93 | 36.93 | 31.04 | 33.82 | 1,380,319 | 0.77 | 2.27% |
| 1 Year | 45.59 | 48.875 | 31.04 | 36.65 | 1,412,662 | -10.89 | -23.89% |
| 3 Years | 45.615 | 48.875 | 31.04 | 37.88 | 1,309,777 | -10.92 | -23.93% |
| 5 Years | 31.17 | 56.82 | 21.00 | 38.54 | 1,013,061 | 3.53 | 11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
