We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury 10Y | EU:DSUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.43% | 110.48 | 110.50 | 111.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.53 | 110.48 | 111.52 | 127 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 110.48 | -0.48 | -0.43% | 110.48 | 111.53 | 127 |
| 03 Jan 2025 | 110.96 | -0.14 | -0.13% | 110.96 | 111.07 | 397 |
| 02 Jan 2025 | 111.10 | 1.68 | 1.54% | 110.30 | 111.10 | 62 |
| 31 Dec 2024 | 109.42 | -0.92 | -0.83% | 109.42 | 109.42 | 0 |
| 30 Dec 2024 | 110.34 | 0.16 | 0.15% | 110.34 | 110.34 | 0 |
| 27 Dec 2024 | 110.18 | -0.91 | -0.82% | 110.18 | 110.41 | 94 |
| 24 Dec 2024 | 111.09 | 1.33 | 1.21% | 111.09 | 111.09 | 90 |
| 23 Dec 2024 | 109.76 | 0.27 | 0.25% | 109.46 | 109.76 | 55 |
| 20 Dec 2024 | 109.49 | -0.87 | -0.79% | 109.46 | 110.28 | 280 |
| 19 Dec 2024 | 110.36 | 3.32 | 3.10% | 109.79 | 110.40 | 46 |
| 18 Dec 2024 | 107.04 | 0.00 | 0.00% | 106.90 | 107.04 | 10 |
| 17 Dec 2024 | 107.04 | 0.52 | 0.49% | 107.04 | 107.20 | 15 |
| 16 Dec 2024 | 106.52 | 0.19 | 0.18% | 106.52 | 106.52 | 0 |
| 13 Dec 2024 | 106.33 | 1.07 | 1.02% | 106.02 | 106.33 | 88 |
| 12 Dec 2024 | 105.26 | 0.33 | 0.31% | 105.26 | 105.26 | 0 |
| 11 Dec 2024 | 104.93 | 0.94 | 0.90% | 104.76 | 104.93 | 2 |
| 10 Dec 2024 | 103.99 | 0.61 | 0.59% | 103.99 | 103.99 | 0 |
| 09 Dec 2024 | 103.38 | 0.00 | 0.00% | 103.14 | 103.38 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
