We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSM-Firmenich AG | EU:DSFIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.46% | 95.44 | 95.22 | 96.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.62 | 95.30 | 96.50 | 345,546 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 95.44 | -0.44 | -0.46% | 95.30 | 96.62 | 345,546 |
| 06 Feb 2025 | 95.88 | -0.40 | -0.42% | 95.54 | 96.82 | 333,802 |
| 05 Feb 2025 | 96.28 | -0.12 | -0.12% | 94.98 | 96.68 | 323,531 |
| 04 Feb 2025 | 96.40 | -1.28 | -1.31% | 95.96 | 97.54 | 324,722 |
| 03 Feb 2025 | 97.68 | -1.14 | -1.15% | 96.60 | 97.68 | 344,859 |
| 31 Jan 2025 | 98.82 | 0.44 | 0.45% | 98.12 | 99.86 | 400,101 |
| 30 Jan 2025 | 98.38 | -1.42 | -1.42% | 96.72 | 100.40 | 527,080 |
| 29 Jan 2025 | 99.80 | -1.25 | -1.24% | 99.04 | 101.35 | 371,663 |
| 28 Jan 2025 | 101.05 | 0.05 | 0.05% | 100.20 | 102.15 | 341,288 |
| 27 Jan 2025 | 101.00 | 3.88 | 4.00% | 96.80 | 101.25 | 482,648 |
| 24 Jan 2025 | 97.12 | -2.04 | -2.06% | 97.12 | 99.76 | 456,918 |
| 23 Jan 2025 | 99.16 | 0.28 | 0.28% | 98.52 | 99.72 | 297,806 |
| 22 Jan 2025 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0.00 |
| 21 Jan 2025 | 98.88 | -0.20 | -0.20% | 98.44 | 99.22 | 320,784 |
| 20 Jan 2025 | 99.08 | -0.56 | -0.56% | 98.70 | 99.90 | 319,588 |
| 17 Jan 2025 | 99.64 | 1.20 | 1.22% | 98.50 | 100.35 | 452,878 |
| 16 Jan 2025 | 98.44 | 1.26 | 1.30% | 97.20 | 98.44 | 423,641 |
| 15 Jan 2025 | 97.18 | 2.56 | 2.71% | 95.00 | 97.24 | 488,821 |
| 14 Jan 2025 | 94.62 | -0.30 | -0.32% | 94.36 | 95.54 | 369,505 |
| 13 Jan 2025 | 94.92 | -0.20 | -0.21% | 94.30 | 95.62 | 320,597 |
| 10 Jan 2025 | 95.12 | -0.86 | -0.90% | 94.56 | 97.78 | 425,946 |
| 09 Jan 2025 | 95.98 | 1.96 | 2.08% | 94.42 | 96.22 | 451,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.40 | 99.86 | 94.98 | 97.09 | 345,403 | -2.96 | -3.01% |
| 1 Month | 96.94 | 102.15 | 94.30 | 97.92 | 385,588 | -1.50 | -1.55% |
| 3 Months | 101.80 | 107.85 | 93.32 | 100.47 | 407,895 | -6.36 | -6.25% |
| 6 Months | 115.15 | 124.85 | 93.32 | 109.20 | 418,702 | -19.71 | -17.12% |
| 1 Year | 93.88 | 124.85 | 90.80 | 106.61 | 431,481 | 1.56 | 1.66% |
| 3 Years | 113.00 | 124.85 | 75.45 | 100.22 | 451,481 | -17.56 | -15.54% |
| 5 Years | 113.00 | 124.85 | 75.45 | 100.22 | 451,481 | -17.56 | -15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
