ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DSM-Firmenich AG	EU:DSFIR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	104.85	104.00	105.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:30:25

DSM-Firmenich (DSFIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	104.85	0.35	0.33%	103.45	105.65	417,588
24 Jun 2024	104.50	1.30	1.26%	102.15	105.45	310,151
21 Jun 2024	103.20	-1.85	-1.76%	103.20	105.20	1,243,501
20 Jun 2024	105.05	0.55	0.53%	104.00	105.15	355,691
19 Jun 2024	104.50	1.55	1.51%	102.70	105.30	547,010
18 Jun 2024	102.95	4.17	4.22%	99.20	103.00	655,353
17 Jun 2024	98.78	-0.46	-0.46%	98.56	100.30	236,960
14 Jun 2024	99.24	0.72	0.73%	98.98	100.80	396,143
13 Jun 2024	98.52	0.06	0.06%	98.10	100.35	513,121
12 Jun 2024	98.46	0.26	0.26%	97.06	98.60	444,858
11 Jun 2024	98.20	-0.08	-0.08%	97.78	99.14	381,513
10 Jun 2024	98.28	-1.50	-1.50%	98.02	98.62	352,950
07 Jun 2024	99.78	-1.92	-1.89%	99.70	101.65	403,029
06 Jun 2024	101.70	-0.80	-0.78%	101.15	103.80	424,486
05 Jun 2024	102.50	1.30	1.28%	101.70	103.75	501,358
04 Jun 2024	101.20	0.25	0.25%	99.76	102.45	528,230
03 Jun 2024	100.95	-4.70	-4.45%	100.35	106.15	824,578
31 May 2024	105.65	1.15	1.10%	104.50	106.20	840,472
30 May 2024	104.50	-0.80	-0.76%	103.55	105.70	393,338
29 May 2024	105.30	-1.25	-1.17%	104.35	106.75	390,824
28 May 2024	106.55	-0.15	-0.14%	106.40	107.50	296,376
27 May 2024	106.70	0.75	0.71%	105.75	106.80	105,449

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.10	105.65	102.15	104.06	574,788	1.75	1.70%
1 Month	106.25	106.75	97.06	102.32	516,221	-1.40	-1.32%
3 Months	104.45	111.10	97.06	103.77	463,436	0.40	0.38%
6 Months	91.18	111.10	85.86	100.46	453,599	13.67	14.99%
1 Year	94.70	111.10	75.45	93.62	461,443	10.15	10.72%
3 Years	113.00	122.06	75.45	96.03	473,315	-8.15	-7.21%
5 Years	113.00	122.06	75.45	96.03	473,315	-8.15	-7.21%