We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi German Bnd Dly-2x In UCITS ETF A | EU:DSB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.103 | -0.25% | 41.716 | 41.581 | 42.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.795 | 41.716 | 41.795 | 144 | 02:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 41.716 | -0.10 | -0.25% | 41.716 | 41.795 | 144 |
| 24 Feb 2025 | 41.819 | 0.06 | 0.14% | 41.819 | 41.819 | 0 |
| 21 Feb 2025 | 41.762 | -0.51 | -1.20% | 41.762 | 42.174 | 1,823 |
| 20 Feb 2025 | 42.27 | -0.05 | -0.13% | 42.234 | 42.412 | 34 |
| 19 Feb 2025 | 42.323 | 0.43 | 1.04% | 42.048 | 42.323 | 1 |
| 18 Feb 2025 | 41.889 | -0.02 | -0.04% | 41.889 | 42.063 | 142 |
| 17 Feb 2025 | 41.905 | 0.37 | 0.88% | 41.839 | 41.905 | 359 |
| 14 Feb 2025 | 41.54 | -0.26 | -0.62% | 41.506 | 41.54 | 1 |
| 13 Feb 2025 | 41.801 | 0.14 | 0.34% | 41.801 | 41.801 | 0 |
| 12 Feb 2025 | 41.66 | 0.20 | 0.48% | 41.616 | 41.66 | 65 |
| 11 Feb 2025 | 41.459 | 0.36 | 0.87% | 41.179 | 41.459 | 544 |
| 10 Feb 2025 | 41.10 | 0.00 | -0.01% | 41.088 | 41.10 | 150 |
| 07 Feb 2025 | 41.104 | 0.08 | 0.19% | 41.01 | 41.126 | 42 |
| 06 Feb 2025 | 41.026 | 0.08 | 0.20% | 40.957 | 41.106 | 2,989 |
| 05 Feb 2025 | 40.944 | -0.26 | -0.62% | 40.944 | 41.092 | 3 |
| 04 Feb 2025 | 41.199 | 0.08 | 0.19% | 41.199 | 41.33 | 52 |
| 03 Feb 2025 | 41.122 | -0.59 | -1.41% | 41.116 | 41.466 | 436 |
| 31 Jan 2025 | 41.708 | -0.37 | -0.87% | 41.708 | 42.001 | 430 |
| 30 Jan 2025 | 42.074 | -0.05 | -0.12% | 42.072 | 42.205 | 237 |
| 29 Jan 2025 | 42.124 | -0.13 | -0.30% | 42.118 | 42.124 | 3 |
| 28 Jan 2025 | 42.251 | 0.20 | 0.48% | 42.251 | 42.281 | 2 |
| 27 Jan 2025 | 42.05 | -0.36 | -0.84% | 42.05 | 42.056 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
