DSB Amundi German Bnd Dly-2x In UCITS ETF A

44.474

0.102 (0.23%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi German Bnd Dly-2x In UCITS ETF A	EU:DSB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.23%	44.474	44.445	44.98

High Price	Low Price	Open Price	Traded	Last Trade
44.52	44.427	44.427	2,901	17:00:00

Amundi German Bnd Dly-2x... (DSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	44.474	0.10	0.23%	44.427	44.52	2,901
13 Mar 2025	44.372	-0.15	-0.33%	44.372	44.489	3,507
12 Mar 2025	44.519	-0.17	-0.38%	44.519	44.876	326
11 Mar 2025	44.69	0.47	1.06%	44.297	44.69	1,031
10 Mar 2025	44.222	0.11	0.24%	44.054	44.33	59
07 Mar 2025	44.117	-0.50	-1.11%	44.10	44.145	73
06 Mar 2025	44.614	0.77	1.77%	44.293	44.669	1,010
05 Mar 2025	43.84	2.01	4.81%	43.008	43.843	3,463
04 Mar 2025	41.828	0.33	0.80%	41.575	41.882	11
03 Mar 2025	41.496	0.21	0.50%	41.444	41.496	178
28 Feb 2025	41.291	-0.33	-0.80%	41.27	41.309	11
27 Feb 2025	41.622	0.09	0.21%	41.466	41.622	32
26 Feb 2025	41.535	-0.18	-0.43%	41.535	41.706	16
25 Feb 2025	41.716	-0.10	-0.25%	41.716	41.795	144
24 Feb 2025	41.819	0.06	0.14%	41.819	41.819	0
21 Feb 2025	41.762	-0.51	-1.20%	41.762	42.174	1,823
20 Feb 2025	42.27	-0.05	-0.13%	42.234	42.412	34
19 Feb 2025	42.323	0.43	1.04%	42.048	42.323	1
18 Feb 2025	41.889	-0.02	-0.04%	41.889	42.063	142
17 Feb 2025	41.905	0.37	0.88%	41.839	41.905	359