We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi German Bnd Dly-2x In UCITS ETF A | EU:DSB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.499 | 1.22% | 41.432 | 41.40 | 41.473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.55 | 41.248 | 41.248 | 129 | 12:55:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.933 | 0.20 | 0.48% | 40.614 | 40.933 | 161 |
| 27 Jun 2024 | 40.736 | 0.30 | 0.74% | 40.736 | 40.736 | 0 |
| 26 Jun 2024 | 40.437 | 0.07 | 0.18% | 40.437 | 40.437 | 0 |
| 25 Jun 2024 | 40.366 | 0.03 | 0.09% | 40.335 | 40.366 | 90 |
| 24 Jun 2024 | 40.331 | 0.20 | 0.50% | 40.331 | 40.331 | 0 |
| 21 Jun 2024 | 40.129 | -0.44 | -1.08% | 40.129 | 40.319 | 31 |
| 20 Jun 2024 | 40.568 | 0.45 | 1.11% | 40.416 | 40.568 | 95 |
| 19 Jun 2024 | 40.121 | -0.26 | -0.64% | 40.121 | 40.121 | 0 |
| 18 Jun 2024 | 40.38 | 0.25 | 0.62% | 40.38 | 40.38 | 0 |
| 17 Jun 2024 | 40.132 | 0.16 | 0.39% | 40.051 | 40.132 | 10 |
| 14 Jun 2024 | 39.977 | -1.06 | -2.58% | 39.977 | 40.487 | 1,459 |
| 13 Jun 2024 | 41.035 | 0.05 | 0.13% | 41.035 | 41.292 | 53 |
| 12 Jun 2024 | 40.981 | -0.83 | -1.98% | 40.981 | 41.70 | 485 |
| 11 Jun 2024 | 41.807 | -0.31 | -0.73% | 41.807 | 42.148 | 200 |
| 10 Jun 2024 | 42.116 | 0.53 | 1.26% | 41.764 | 42.116 | 868 |
| 07 Jun 2024 | 41.59 | 0.51 | 1.23% | 41.365 | 41.59 | 300 |
| 06 Jun 2024 | 41.084 | 0.08 | 0.19% | 41.068 | 41.084 | 2,562 |
| 05 Jun 2024 | 41.006 | -0.40 | -0.97% | 41.006 | 41.213 | 346 |
| 04 Jun 2024 | 41.409 | -0.61 | -1.45% | 41.409 | 41.409 | 0 |
| 03 Jun 2024 | 42.018 | 0.09 | 0.22% | 42.018 | 42.018 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
