Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
ST Dupont (DPT)
ST Dupont (DPT) Historical

DPT ST Dupont

0.10

-0.003 (-2.91%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ST Dupont	EU:DPT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-2.91%	0.10	0.0966	0.1015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.103	0.0964	0.103	143,414	16:40:00

ST Dupont (DPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.10	-0.003	-2.91%	0.0964	0.103	143,414
13 Feb 2025	0.103	0.001	0.98%	0.0964	0.103	10,331
12 Feb 2025	0.102	-0.0015	-1.45%	0.0928	0.1035	23,535
11 Feb 2025	0.1035	-0.001	-0.96%	0.096	0.1035	3,041
10 Feb 2025	0.1045	0.003	2.96%	0.0924	0.1045	121,090
07 Feb 2025	0.1015	-0.003	-2.87%	0.098	0.1015	5,081
06 Feb 2025	0.1045	0.00	0.00%	0.092	0.1045	230,365
05 Feb 2025	0.1045	0.00	0.00%	0.104	0.1045	5,844
04 Feb 2025	0.1045	0.00	0.00%	0.0962	0.1045	6,212
03 Feb 2025	0.1045	0.001	0.97%	0.0962	0.1045	24,423
31 Jan 2025	0.1035	-0.001	-0.96%	0.101	0.104	48,111
30 Jan 2025	0.1045	0.0035	3.47%	0.101	0.1055	90,330
29 Jan 2025	0.101	0.004	4.12%	0.096	0.106	161,536
28 Jan 2025	0.097	-0.0115	-10.60%	0.097	0.108	91,991
27 Jan 2025	0.1085	0.0149	15.92%	0.094	0.1125	419,528
24 Jan 2025	0.0936	0.0086	10.12%	0.0846	0.0938	237,779
23 Jan 2025	0.085	0.001	1.19%	0.0832	0.085	26,721
22 Jan 2025	0.084	0.00	0.00%	0.084	0.084	0.00
21 Jan 2025	0.084	0.00	0.00%	0.0826	0.084	49,510
20 Jan 2025	0.084	0.00	0.00%	0.0826	0.084	8,430
17 Jan 2025	0.084	0.0002	0.24%	0.0826	0.084	30,750
16 Jan 2025	0.0838	0.0002	0.24%	0.0818	0.0838	27,314
15 Jan 2025	0.0836	-0.0002	-0.24%	0.0812	0.0838	52,100

Download more ST Dupont Historical Data

ST Dupont (DPT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.098	0.1045	0.0924	0.103932	32,616	0.002	2.04%
1 Month	0.084	0.1125	0.0826	0.101585	83,927	0.016	19.05%
3 Months	0.0768	0.1125	0.0722	0.092785	49,474	0.0232	30.21%
6 Months	0.0596	0.1125	0.0548	0.080205	55,361	0.0404	67.79%
1 Year	0.0688	0.1125	0.0472	0.066106	72,868	0.0312	45.35%
3 Years	0.139	0.14	0.0472	0.093711	56,175	-0.039	-28.06%
5 Years	0.10	0.145	0.0472	0.108768	107,759	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions