Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ST Dupont | EU:DPT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 3.50% | 0.1035 | 0.0994 | 0.1035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1035 | 0.0972 | 0.10 | 79,676 | 16:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.10 | -0.001 | -0.99% | 0.0968 | 0.10 | 9,442 |
| 25 Mar 2025 | 0.101 | 0.001 | 1.00% | 0.1005 | 0.101 | 970 |
| 24 Mar 2025 | 0.10 | -0.001 | -0.99% | 0.10 | 0.101 | 2,525 |
| 21 Mar 2025 | 0.101 | -0.001 | -0.98% | 0.0966 | 0.102 | 12,711 |
| 20 Mar 2025 | 0.102 | 0.00 | 0.00% | 0.0968 | 0.102 | 643 |
| 19 Mar 2025 | 0.102 | 0.00 | 0.00% | 0.097 | 0.102 | 1,737 |
| 18 Mar 2025 | 0.102 | 0.00 | 0.00% | 0.0968 | 0.102 | 15,471 |
| 17 Mar 2025 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
| 14 Mar 2025 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 1,220 |
| 13 Mar 2025 | 0.102 | -0.0005 | -0.49% | 0.10 | 0.1025 | 28,490 |
| 12 Mar 2025 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 5,596 |
| 11 Mar 2025 | 0.1025 | 0.00 | 0.00% | 0.0964 | 0.1025 | 10,550 |
| 10 Mar 2025 | 0.1025 | 0.00 | 0.00% | 0.0964 | 0.1025 | 54,039 |
| 07 Mar 2025 | 0.1025 | 0.0005 | 0.49% | 0.1025 | 0.1025 | 10 |
| 06 Mar 2025 | 0.102 | -0.0005 | -0.49% | 0.097 | 0.1025 | 138,254 |
| 05 Mar 2025 | 0.1025 | 0.0027 | 2.71% | 0.097 | 0.1025 | 44,833 |
| 04 Mar 2025 | 0.0998 | -0.0002 | -0.20% | 0.097 | 0.0998 | 4,560 |
| 03 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.097 | 0.1015 | 43,177 |
| 28 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.0966 | 0.10 | 2,271 |
| 27 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.0998 | 0.10 | 241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0968 | 0.1035 | 0.0966 | 0.100569 | 5,258 | 0.0067 | 6.92% |
| 1 Month | 0.10 | 0.1035 | 0.0964 | 0.101784 | 18,837 | 0.0035 | 3.50% |
| 3 Months | 0.08 | 0.1125 | 0.0798 | 0.09916 | 48,655 | 0.0235 | 29.38% |
| 6 Months | 0.0602 | 0.1125 | 0.055 | 0.085759 | 56,252 | 0.0433 | 71.93% |
| 1 Year | 0.055 | 0.1125 | 0.0472 | 0.067979 | 71,027 | 0.0485 | 88.18% |
| 3 Years | 0.137 | 0.14 | 0.0472 | 0.092757 | 56,010 | -0.0335 | -24.45% |
| 5 Years | 0.074 | 0.145 | 0.0472 | 0.109629 | 104,442 | 0.0295 | 39.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
