Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
ST Dupont (DPT)
ST Dupont (DPT) Historical

DPT ST Dupont

0.057

0.0006 (1.06%)

Last Updated: 10:01:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ST Dupont	EU:DPT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	1.06%	0.057	0.0556	0.057

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.057	0.0564	0.0564	172,360	10:01:27

ST Dupont (DPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.0564	-0.001	-1.74%	0.0556	0.0594	27,285
07 May 2024	0.0574	0.0002	0.35%	0.0572	0.0592	204,934
06 May 2024	0.0572	0.001	1.78%	0.0558	0.06	516,837
03 May 2024	0.0562	-0.0016	-2.77%	0.056	0.0586	66,568
02 May 2024	0.0578	-0.0002	-0.34%	0.0556	0.0578	29,417
30 Apr 2024	0.058	0.0004	0.69%	0.055	0.0592	347,830
29 Apr 2024	0.0576	-0.0006	-1.03%	0.056	0.0598	10,228
26 Apr 2024	0.0582	-0.0014	-2.35%	0.0582	0.0596	21,300
25 Apr 2024	0.0596	0.002	3.47%	0.0544	0.0596	7,968
24 Apr 2024	0.0576	-0.0004	-0.69%	0.0536	0.0576	20,254
23 Apr 2024	0.058	0.0012	2.11%	0.0538	0.058	6,530
22 Apr 2024	0.0568	-0.0024	-4.05%	0.0532	0.0582	110,478
19 Apr 2024	0.0592	0.0054	10.04%	0.0546	0.06	406,064
18 Apr 2024	0.0538	0.001	1.89%	0.0506	0.0538	219,352
17 Apr 2024	0.0528	0.0028	5.60%	0.05	0.0528	49,840
16 Apr 2024	0.05	0.00	0.00%	0.0474	0.05	111,608
15 Apr 2024	0.05	0.0006	1.21%	0.0472	0.05	54,784
12 Apr 2024	0.0494	-0.0002	-0.40%	0.0494	0.0494	6,081
11 Apr 2024	0.0496	-0.0002	-0.40%	0.0486	0.0498	31,410
10 Apr 2024	0.0498	-0.002	-3.86%	0.0498	0.0518	66,617
09 Apr 2024	0.0518	-0.0002	-0.38%	0.0504	0.0518	12,194

Download more ST Dupont Historical Data

ST Dupont (DPT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0578	0.06	0.0556	0.057165	169,008	-0.0008	-1.38%
1 Month	0.0498	0.06	0.0472	0.056589	118,356	0.0072	14.46%
3 Months	0.068	0.0698	0.0472	0.058285	108,566	-0.011	-16.18%
6 Months	0.0998	0.1185	0.0472	0.068754	97,713	-0.0428	-42.89%
1 Year	0.128	0.132	0.0472	0.080336	69,559	-0.071	-55.47%
3 Years	0.092	0.145	0.0472	0.122711	115,380	-0.035	-38.04%
5 Years	0.1255	0.1515	0.0472	0.113569	115,895	-0.0685	-54.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions