Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific Total Market | EU:DPAPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.02% | 1,844.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,844.90 | 1.75 | 0.09% | 1,844.90 | 1,844.90 | 0 |
| 28 Nov 2024 | 1,843.15 | 12.00 | 0.66% | 1,843.15 | 1,843.15 | 0 |
| 27 Nov 2024 | 1,831.15 | 3.18 | 0.17% | 1,831.15 | 1,831.15 | 0 |
| 26 Nov 2024 | 1,827.97 | -21.77 | -1.18% | 1,827.97 | 1,827.97 | 0 |
| 25 Nov 2024 | 1,849.74 | -5.03 | -0.27% | 1,849.74 | 1,849.74 | 0 |
| 22 Nov 2024 | 1,854.77 | 27.19 | 1.49% | 1,854.77 | 1,854.77 | 0 |
| 21 Nov 2024 | 1,827.58 | 5.98 | 0.33% | 1,827.58 | 1,827.58 | 0 |
| 20 Nov 2024 | 1,821.60 | -7.18 | -0.39% | 1,821.60 | 1,821.60 | 0 |
| 19 Nov 2024 | 1,828.78 | 23.79 | 1.32% | 1,828.78 | 1,828.78 | 0 |
| 18 Nov 2024 | 1,804.99 | 2.43 | 0.13% | 1,804.99 | 1,804.99 | 0 |
| 15 Nov 2024 | 1,802.56 | 13.79 | 0.77% | 1,802.56 | 1,802.56 | 0 |
| 14 Nov 2024 | 1,788.77 | -18.17 | -1.01% | 1,788.77 | 1,788.77 | 0 |
| 13 Nov 2024 | 1,806.94 | 0.00 | 0.00% | 1,806.94 | 1,806.94 | 0 |
| 12 Nov 2024 | 1,806.94 | -1.92 | -0.11% | 1,806.94 | 1,806.94 | 0 |
| 11 Nov 2024 | 1,808.86 | 1.06 | 0.06% | 1,808.86 | 1,808.86 | 0 |
| 08 Nov 2024 | 1,807.80 | 4.08 | 0.23% | 1,807.80 | 1,807.80 | 0 |
| 07 Nov 2024 | 1,803.72 | 22.81 | 1.28% | 1,803.72 | 1,803.72 | 0 |
| 06 Nov 2024 | 1,780.91 | 24.25 | 1.38% | 1,780.91 | 1,780.91 | 0 |
| 05 Nov 2024 | 1,756.66 | 1.94 | 0.11% | 1,756.66 | 1,756.66 | 0 |
| 04 Nov 2024 | 1,754.72 | 5.58 | 0.32% | 1,754.72 | 1,754.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
