We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific | EU:DPAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.06 | 0.37% | 1,651.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,651.62 | 6.06 | 0.37% | 1,651.62 | 1,651.62 | 0 |
| 09 May 2024 | 1,645.56 | -13.73 | -0.83% | 1,645.56 | 1,645.56 | 0 |
| 08 May 2024 | 1,659.29 | -5.02 | -0.30% | 1,659.29 | 1,659.29 | 0 |
| 07 May 2024 | 1,664.31 | 21.21 | 1.29% | 1,664.31 | 1,664.31 | 0 |
| 06 May 2024 | 1,643.10 | 14.02 | 0.86% | 1,643.10 | 1,643.10 | 0 |
| 03 May 2024 | 1,629.08 | 15.05 | 0.93% | 1,629.08 | 1,629.08 | 0 |
| 02 May 2024 | 1,614.03 | -3.64 | -0.23% | 1,614.03 | 1,614.03 | 0 |
| 30 Apr 2024 | 1,617.67 | -6.90 | -0.42% | 1,617.67 | 1,617.67 | 0 |
| 29 Apr 2024 | 1,624.57 | 13.03 | 0.81% | 1,624.57 | 1,624.57 | 0 |
| 26 Apr 2024 | 1,611.54 | -13.81 | -0.85% | 1,611.54 | 1,611.54 | 0 |
| 25 Apr 2024 | 1,625.35 | -2.21 | -0.14% | 1,625.35 | 1,625.35 | 0 |
| 24 Apr 2024 | 1,627.56 | 6.16 | 0.38% | 1,627.56 | 1,627.56 | 0 |
| 23 Apr 2024 | 1,621.40 | 9.71 | 0.60% | 1,621.40 | 1,621.40 | 0 |
| 22 Apr 2024 | 1,611.69 | 23.51 | 1.48% | 1,611.69 | 1,611.69 | 0 |
| 19 Apr 2024 | 1,588.18 | -19.68 | -1.22% | 1,588.18 | 1,588.18 | 0 |
| 18 Apr 2024 | 1,607.86 | 8.33 | 0.52% | 1,607.86 | 1,607.86 | 0 |
| 17 Apr 2024 | 1,599.53 | 2.03 | 0.13% | 1,599.53 | 1,599.53 | 0 |
| 16 Apr 2024 | 1,597.50 | -43.36 | -2.64% | 1,597.50 | 1,597.50 | 0 |
| 15 Apr 2024 | 1,640.86 | -8.71 | -0.53% | 1,640.86 | 1,640.86 | 0 |
| 12 Apr 2024 | 1,649.57 | -6.17 | -0.37% | 1,649.57 | 1,649.57 | 0 |
| 11 Apr 2024 | 1,655.74 | -2.29 | -0.14% | 1,655.74 | 1,655.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
