We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific NR | EU:DPAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,797.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,797.52 | 18.01 | 0.65% | 2,797.52 | 2,797.52 | 0 |
| 29 Jan 2025 | 2,779.51 | 7.54 | 0.27% | 2,779.51 | 2,779.51 | 0 |
| 28 Jan 2025 | 2,771.97 | -0.58 | -0.02% | 2,771.97 | 2,771.97 | 0 |
| 27 Jan 2025 | 2,772.55 | -12.09 | -0.43% | 2,772.55 | 2,772.55 | 0 |
| 24 Jan 2025 | 2,784.64 | 0.36 | 0.01% | 2,784.64 | 2,784.64 | 0 |
| 23 Jan 2025 | 2,784.28 | -10.00 | -0.36% | 2,784.28 | 2,784.28 | 0 |
| 22 Jan 2025 | 2,794.28 | 6.74 | 0.24% | 2,794.28 | 2,794.28 | 0 |
| 21 Jan 2025 | 2,787.54 | 17.77 | 0.64% | 2,787.54 | 2,787.54 | 0 |
| 20 Jan 2025 | 2,769.77 | 3.20 | 0.12% | 2,769.77 | 2,769.77 | 0 |
| 17 Jan 2025 | 2,766.57 | -8.54 | -0.31% | 2,766.57 | 2,766.57 | 0 |
| 16 Jan 2025 | 2,775.11 | 35.59 | 1.30% | 2,775.11 | 2,775.11 | 0 |
| 15 Jan 2025 | 2,739.52 | 5.60 | 0.20% | 2,739.52 | 2,739.52 | 0 |
| 14 Jan 2025 | 2,733.92 | 5.36 | 0.20% | 2,733.92 | 2,733.92 | 0 |
| 13 Jan 2025 | 2,728.56 | -21.62 | -0.79% | 2,728.56 | 2,728.56 | 0 |
| 10 Jan 2025 | 2,750.18 | -16.55 | -0.60% | 2,750.18 | 2,750.18 | 0 |
| 09 Jan 2025 | 2,766.73 | -13.98 | -0.50% | 2,766.73 | 2,766.73 | 0 |
| 08 Jan 2025 | 2,780.71 | 25.63 | 0.93% | 2,780.71 | 2,780.71 | 0 |
| 07 Jan 2025 | 2,755.08 | 12.68 | 0.46% | 2,755.08 | 2,755.08 | 0 |
| 06 Jan 2025 | 2,742.40 | -5.55 | -0.20% | 2,742.40 | 2,742.40 | 0 |
| 03 Jan 2025 | 2,747.95 | 8.47 | 0.31% | 2,747.95 | 2,747.95 | 0 |
| 02 Jan 2025 | 2,739.48 | 42.05 | 1.56% | 2,739.48 | 2,739.48 | 0 |
| 31 Dec 2024 | 2,697.43 | -29.42 | -1.08% | 2,697.43 | 2,697.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
