We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Developed Pacific NR | EU:DPAN | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,561.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,561.44 | 9.39 | 0.37% | 2,561.44 | 2,561.44 | 0 |
09 May 2024 | 2,552.05 | -18.07 | -0.70% | 2,552.05 | 2,552.05 | 0 |
08 May 2024 | 2,570.12 | -7.66 | -0.30% | 2,570.12 | 2,570.12 | 0 |
07 May 2024 | 2,577.78 | 36.00 | 1.42% | 2,577.78 | 2,577.78 | 0 |
06 May 2024 | 2,541.78 | 21.69 | 0.86% | 2,541.78 | 2,541.78 | 0 |
03 May 2024 | 2,520.09 | 23.28 | 0.93% | 2,520.09 | 2,520.09 | 0 |
02 May 2024 | 2,496.81 | -5.62 | -0.22% | 2,496.81 | 2,496.81 | 0 |
30 Apr 2024 | 2,502.43 | -10.68 | -0.42% | 2,502.43 | 2,502.43 | 0 |
29 Apr 2024 | 2,513.11 | 20.16 | 0.81% | 2,513.11 | 2,513.11 | 0 |
26 Apr 2024 | 2,492.95 | -21.38 | -0.85% | 2,492.95 | 2,492.95 | 0 |
25 Apr 2024 | 2,514.33 | -3.41 | -0.14% | 2,514.33 | 2,514.33 | 0 |
24 Apr 2024 | 2,517.74 | 9.53 | 0.38% | 2,517.74 | 2,517.74 | 0 |
23 Apr 2024 | 2,508.21 | 15.03 | 0.60% | 2,508.21 | 2,508.21 | 0 |
22 Apr 2024 | 2,493.18 | 36.36 | 1.48% | 2,493.18 | 2,493.18 | 0 |
19 Apr 2024 | 2,456.82 | -30.44 | -1.22% | 2,456.82 | 2,456.82 | 0 |
18 Apr 2024 | 2,487.26 | 12.88 | 0.52% | 2,487.26 | 2,487.26 | 0 |
17 Apr 2024 | 2,474.38 | 3.26 | 0.13% | 2,474.38 | 2,474.38 | 0 |
16 Apr 2024 | 2,471.12 | -67.06 | -2.64% | 2,471.12 | 2,471.12 | 0 |
15 Apr 2024 | 2,538.18 | -13.47 | -0.53% | 2,538.18 | 2,538.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions