We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific NR | EU:DPAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.41 | -0.87% | 2,770.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,770.32 | -24.41 | -0.87% | 2,770.32 | 2,770.32 | 0 |
| 12 Dec 2024 | 2,794.73 | 3.21 | 0.11% | 2,794.73 | 2,794.73 | 0 |
| 11 Dec 2024 | 2,791.52 | -11.53 | -0.41% | 2,791.52 | 2,791.52 | 0 |
| 10 Dec 2024 | 2,803.05 | -30.01 | -1.06% | 2,803.05 | 2,803.05 | 0 |
| 09 Dec 2024 | 2,833.06 | 27.83 | 0.99% | 2,833.06 | 2,833.06 | 0 |
| 06 Dec 2024 | 2,805.23 | -34.59 | -1.22% | 2,805.23 | 2,805.23 | 0 |
| 05 Dec 2024 | 2,839.82 | -9.77 | -0.34% | 2,839.82 | 2,839.82 | 0 |
| 04 Dec 2024 | 2,849.59 | -35.32 | -1.22% | 2,849.59 | 2,849.59 | 0 |
| 03 Dec 2024 | 2,884.91 | 15.05 | 0.52% | 2,884.91 | 2,884.91 | 0 |
| 02 Dec 2024 | 2,869.86 | -0.25 | -0.01% | 2,869.86 | 2,869.86 | 0 |
| 29 Nov 2024 | 2,870.11 | 1.56 | 0.05% | 2,870.11 | 2,870.11 | 0 |
| 28 Nov 2024 | 2,868.55 | 19.07 | 0.67% | 2,868.55 | 2,868.55 | 0 |
| 27 Nov 2024 | 2,849.48 | 4.74 | 0.17% | 2,849.48 | 2,849.48 | 0 |
| 26 Nov 2024 | 2,844.74 | -36.77 | -1.28% | 2,844.74 | 2,844.74 | 0 |
| 25 Nov 2024 | 2,881.51 | -7.37 | -0.26% | 2,881.51 | 2,881.51 | 0 |
| 22 Nov 2024 | 2,888.88 | 42.31 | 1.49% | 2,888.88 | 2,888.88 | 0 |
| 21 Nov 2024 | 2,846.57 | 10.66 | 0.38% | 2,846.57 | 2,846.57 | 0 |
| 20 Nov 2024 | 2,835.91 | -9.47 | -0.33% | 2,835.91 | 2,835.91 | 0 |
| 19 Nov 2024 | 2,845.38 | 37.38 | 1.33% | 2,845.38 | 2,845.38 | 0 |
| 18 Nov 2024 | 2,808.00 | 2.46 | 0.09% | 2,808.00 | 2,808.00 | 0 |
| 15 Nov 2024 | 2,805.54 | 22.33 | 0.80% | 2,805.54 | 2,805.54 | 0 |
| 14 Nov 2024 | 2,783.21 | -22.73 | -0.81% | 2,783.21 | 2,783.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
