We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docks Petr Ambe | EU:DPAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.00 | -7.74% | 715.00 | 715.00 | 745.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 715.00 | 715.00 | 715.00 | 26 | 10:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 775.00 | -5.00 | -0.64% | 775.00 | 780.00 | 10 |
| 14 Feb 2025 | 780.00 | -10.00 | -1.27% | 780.00 | 785.00 | 16 |
| 13 Feb 2025 | 790.00 | -10.00 | -1.25% | 790.00 | 800.00 | 14 |
| 12 Feb 2025 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 17 |
| 11 Feb 2025 | 800.00 | 5.00 | 0.63% | 800.00 | 800.00 | 19 |
| 10 Feb 2025 | 795.00 | 50.00 | 6.71% | 740.00 | 795.00 | 24 |
| 07 Feb 2025 | 745.00 | 15.00 | 2.05% | 740.00 | 745.00 | 22 |
| 06 Feb 2025 | 730.00 | 10.00 | 1.39% | 730.00 | 730.00 | 8 |
| 05 Feb 2025 | 720.00 | 15.00 | 2.13% | 715.00 | 720.00 | 9 |
| 04 Feb 2025 | 705.00 | 0.00 | 0.00% | 700.00 | 705.00 | 23 |
| 03 Feb 2025 | 705.00 | -5.00 | -0.70% | 705.00 | 710.00 | 19 |
| 31 Jan 2025 | 710.00 | -10.00 | -1.39% | 710.00 | 710.00 | 9 |
| 30 Jan 2025 | 720.00 | 25.00 | 3.60% | 700.00 | 720.00 | 8 |
| 29 Jan 2025 | 695.00 | 5.00 | 0.72% | 695.00 | 695.00 | 7 |
| 28 Jan 2025 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 0.00 |
| 27 Jan 2025 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 8 |
| 24 Jan 2025 | 690.00 | 15.00 | 2.22% | 680.00 | 690.00 | 10 |
| 23 Jan 2025 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 12 |
| 22 Jan 2025 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 0.00 |
| 21 Jan 2025 | 675.00 | 35.00 | 5.47% | 675.00 | 675.00 | 20 |
| 20 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.00 | 800.00 | 715.00 | 790.66 | 15 | -85.00 | -10.63% |
| 1 Month | 675.00 | 800.00 | 675.00 | 739.31 | 13 | 40.00 | 5.93% |
| 3 Months | 565.00 | 800.00 | 560.00 | 630.79 | 19 | 150.00 | 26.55% |
| 6 Months | 525.00 | 800.00 | 505.00 | 597.37 | 13 | 190.00 | 36.19% |
| 1 Year | 486.00 | 800.00 | 474.00 | 566.76 | 11 | 229.00 | 47.12% |
| 3 Years | 468.00 | 800.00 | 426.00 | 505.38 | 10 | 247.00 | 52.78% |
| 5 Years | 442.00 | 800.00 | 320.00 | 455.95 | 14 | 273.00 | 61.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
