We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docks Petr Ambe | EU:DPAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -2.21% | 665.00 | 635.00 | 650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 665.00 | 665.00 | 665.00 | 3 | 14:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 680.00 | 40.00 | 6.25% | 680.00 | 690.00 | 17 |
| 07 Jan 2025 | 640.00 | 10.00 | 1.59% | 640.00 | 640.00 | 38 |
| 06 Jan 2025 | 630.00 | 10.00 | 1.61% | 595.00 | 630.00 | 76 |
| 03 Jan 2025 | 620.00 | 5.00 | 0.81% | 620.00 | 625.00 | 6 |
| 02 Jan 2025 | 615.00 | 5.00 | 0.82% | 615.00 | 615.00 | 15 |
| 31 Dec 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
| 30 Dec 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 1 |
| 27 Dec 2024 | 610.00 | 10.00 | 1.67% | 605.00 | 610.00 | 11 |
| 24 Dec 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 4 |
| 23 Dec 2024 | 600.00 | 10.00 | 1.69% | 590.00 | 600.00 | 11 |
| 20 Dec 2024 | 590.00 | -10.00 | -1.67% | 590.00 | 590.00 | 13 |
| 19 Dec 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
| 18 Dec 2024 | 600.00 | 0.00 | 0.00% | 585.00 | 600.00 | 13 |
| 17 Dec 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 11 |
| 16 Dec 2024 | 600.00 | 15.00 | 2.56% | 600.00 | 600.00 | 29 |
| 13 Dec 2024 | 585.00 | -10.00 | -1.68% | 585.00 | 590.00 | 17 |
| 12 Dec 2024 | 595.00 | 15.00 | 2.59% | 590.00 | 595.00 | 38 |
| 11 Dec 2024 | 580.00 | -5.00 | -0.85% | 580.00 | 580.00 | 15 |
| 10 Dec 2024 | 585.00 | 10.00 | 1.74% | 580.00 | 585.00 | 16 |
| 09 Dec 2024 | 575.00 | -10.00 | -1.71% | 575.00 | 575.00 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.00 | 690.00 | 595.00 | 636.22 | 30 | 50.00 | 8.13% |
| 1 Month | 590.00 | 690.00 | 585.00 | 616.83 | 18 | 75.00 | 12.71% |
| 3 Months | 535.00 | 690.00 | 510.00 | 575.92 | 19 | 130.00 | 24.30% |
| 6 Months | 515.00 | 690.00 | 496.00 | 563.53 | 11 | 150.00 | 29.13% |
| 1 Year | 480.00 | 690.00 | 474.00 | 539.87 | 10 | 185.00 | 38.54% |
| 3 Years | 470.00 | 690.00 | 426.00 | 494.41 | 10 | 195.00 | 41.49% |
| 5 Years | 456.00 | 690.00 | 320.00 | 450.72 | 14 | 209.00 | 45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
