We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docks Petr Ambe | EU:DPAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -5.56% | 510.00 | 510.00 | 540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 520.00 | 510.00 | 520.00 | 19 | 15:41:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 510.00 | -30.00 | -5.56% | 510.00 | 520.00 | 19 |
| 25 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 24 Apr 2024 | 540.00 | -10.00 | -1.82% | 540.00 | 540.00 | 1 |
| 23 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 22 Apr 2024 | 550.00 | 25.00 | 4.76% | 550.00 | 550.00 | 14 |
| 19 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
| 18 Apr 2024 | 525.00 | 15.00 | 2.94% | 525.00 | 525.00 | 2 |
| 17 Apr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 16 Apr 2024 | 510.00 | -20.00 | -3.77% | 510.00 | 510.00 | 8 |
| 15 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 12 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 11 Apr 2024 | 530.00 | 15.00 | 2.91% | 525.00 | 530.00 | 17 |
| 10 Apr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 0.00 |
| 09 Apr 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 2 |
| 08 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 05 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 04 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 1 |
| 03 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 02 Apr 2024 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 30 |
| 28 Mar 2024 | 510.00 | 16.00 | 3.24% | 510.00 | 510.00 | 1 |
| 27 Mar 2024 | 494.00 | -16.00 | -3.14% | 494.00 | 494.00 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 510.00 | 549.33 | 8 | -40.00 | -7.27% |
| 1 Month | 520.00 | 550.00 | 510.00 | 527.07 | 9 | -10.00 | -1.92% |
| 3 Months | 488.00 | 550.00 | 486.00 | 500.35 | 12 | 22.00 | 4.51% |
| 6 Months | 460.00 | 550.00 | 452.00 | 485.58 | 12 | 50.00 | 10.87% |
| 1 Year | 484.00 | 550.00 | 450.00 | 483.25 | 13 | 26.00 | 5.37% |
| 3 Years | 450.00 | 550.00 | 426.00 | 477.22 | 15 | 60.00 | 13.33% |
| 5 Years | 510.00 | 670.00 | 320.00 | 460.75 | 22 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
