We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific Total Market GR | EU:DPAGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,257.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3,257.08 | 8.19 | 0.25% | 3,257.08 | 3,257.08 | 0 |
| 13 Jan 2025 | 3,248.89 | -27.24 | -0.83% | 3,248.89 | 3,248.89 | 0 |
| 10 Jan 2025 | 3,276.13 | -17.74 | -0.54% | 3,276.13 | 3,276.13 | 0 |
| 09 Jan 2025 | 3,293.87 | -18.75 | -0.57% | 3,293.87 | 3,293.87 | 0 |
| 08 Jan 2025 | 3,312.62 | 27.60 | 0.84% | 3,312.62 | 3,312.62 | 0 |
| 07 Jan 2025 | 3,285.02 | 16.48 | 0.50% | 3,285.02 | 3,285.02 | 0 |
| 06 Jan 2025 | 3,268.54 | -8.12 | -0.25% | 3,268.54 | 3,268.54 | 0 |
| 03 Jan 2025 | 3,276.66 | 10.54 | 0.32% | 3,276.66 | 3,276.66 | 0 |
| 02 Jan 2025 | 3,266.12 | 50.12 | 1.56% | 3,266.12 | 3,266.12 | 0 |
| 31 Dec 2024 | 3,216.00 | -34.38 | -1.06% | 3,216.00 | 3,216.00 | 0 |
| 30 Dec 2024 | 3,250.38 | 9.31 | 0.29% | 3,250.38 | 3,250.38 | 0 |
| 27 Dec 2024 | 3,241.07 | 1.69 | 0.05% | 3,241.07 | 3,241.07 | 0 |
| 24 Dec 2024 | 3,239.38 | 5.52 | 0.17% | 3,239.38 | 3,239.38 | 0 |
| 23 Dec 2024 | 3,233.86 | 46.51 | 1.46% | 3,233.86 | 3,233.86 | 0 |
| 20 Dec 2024 | 3,187.35 | -47.03 | -1.45% | 3,187.35 | 3,187.35 | 0 |
| 19 Dec 2024 | 3,234.38 | -51.49 | -1.57% | 3,234.38 | 3,234.38 | 0 |
| 18 Dec 2024 | 3,285.87 | -11.73 | -0.36% | 3,285.87 | 3,285.87 | 0 |
| 17 Dec 2024 | 3,297.60 | 13.42 | 0.41% | 3,297.60 | 3,297.60 | 0 |
| 16 Dec 2024 | 3,284.18 | -17.13 | -0.52% | 3,284.18 | 3,284.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
