Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific GR | EU:DPAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,417.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3,417.77 | -44.18 | -1.28% | 3,417.77 | 3,417.77 | 0 |
| 25 Nov 2024 | 3,461.95 | -8.85 | -0.25% | 3,461.95 | 3,461.95 | 0 |
| 22 Nov 2024 | 3,470.80 | 50.89 | 1.49% | 3,470.80 | 3,470.80 | 0 |
| 21 Nov 2024 | 3,419.91 | 12.82 | 0.38% | 3,419.91 | 3,419.91 | 0 |
| 20 Nov 2024 | 3,407.09 | -11.36 | -0.33% | 3,407.09 | 3,407.09 | 0 |
| 19 Nov 2024 | 3,418.45 | 44.91 | 1.33% | 3,418.45 | 3,418.45 | 0 |
| 18 Nov 2024 | 3,373.54 | 2.96 | 0.09% | 3,373.54 | 3,373.54 | 0 |
| 15 Nov 2024 | 3,370.58 | 26.82 | 0.80% | 3,370.58 | 3,370.58 | 0 |
| 14 Nov 2024 | 3,343.76 | -26.96 | -0.80% | 3,343.76 | 3,343.76 | 0 |
| 13 Nov 2024 | 3,370.72 | 0.00 | 0.00% | 3,370.72 | 3,370.72 | 0 |
| 12 Nov 2024 | 3,370.72 | 1.61 | 0.05% | 3,370.72 | 3,370.72 | 0 |
| 11 Nov 2024 | 3,369.11 | 5.04 | 0.15% | 3,369.11 | 3,369.11 | 0 |
| 08 Nov 2024 | 3,364.07 | 6.68 | 0.20% | 3,364.07 | 3,364.07 | 0 |
| 07 Nov 2024 | 3,357.39 | 50.30 | 1.52% | 3,357.39 | 3,357.39 | 0 |
| 06 Nov 2024 | 3,307.09 | 45.06 | 1.38% | 3,307.09 | 3,307.09 | 0 |
| 05 Nov 2024 | 3,262.03 | 4.62 | 0.14% | 3,262.03 | 3,262.03 | 0 |
| 04 Nov 2024 | 3,257.41 | 12.55 | 0.39% | 3,257.41 | 3,257.41 | 0 |
| 01 Nov 2024 | 3,244.86 | 1.87 | 0.06% | 3,244.86 | 3,244.86 | 0 |
| 31 Oct 2024 | 3,242.99 | -22.67 | -0.69% | 3,242.99 | 3,242.99 | 0 |
| 30 Oct 2024 | 3,265.66 | -35.10 | -1.06% | 3,265.66 | 3,265.66 | 0 |
| 29 Oct 2024 | 3,300.76 | 4.02 | 0.12% | 3,300.76 | 3,300.76 | 0 |
| 28 Oct 2024 | 3,296.74 | -18.66 | -0.56% | 3,296.74 | 3,296.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
