We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific GR | EU:DPAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.01% | 3,268.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,268.04 | -0.22 | -0.01% | 3,268.04 | 3,268.04 | 0 |
| 24 Dec 2024 | 3,268.26 | 5.88 | 0.18% | 3,268.26 | 3,268.26 | 0 |
| 23 Dec 2024 | 3,262.38 | 47.29 | 1.47% | 3,262.38 | 3,262.38 | 0 |
| 20 Dec 2024 | 3,215.09 | -48.34 | -1.48% | 3,215.09 | 3,215.09 | 0 |
| 19 Dec 2024 | 3,263.43 | -52.58 | -1.59% | 3,263.43 | 3,263.43 | 0 |
| 18 Dec 2024 | 3,316.01 | -12.72 | -0.38% | 3,316.01 | 3,316.01 | 0 |
| 17 Dec 2024 | 3,328.73 | 13.87 | 0.42% | 3,328.73 | 3,328.73 | 0 |
| 16 Dec 2024 | 3,314.86 | -13.77 | -0.41% | 3,314.86 | 3,314.86 | 0 |
| 13 Dec 2024 | 3,328.63 | -29.33 | -0.87% | 3,328.63 | 3,328.63 | 0 |
| 12 Dec 2024 | 3,357.96 | 3.89 | 0.12% | 3,357.96 | 3,357.96 | 0 |
| 11 Dec 2024 | 3,354.07 | -13.85 | -0.41% | 3,354.07 | 3,354.07 | 0 |
| 10 Dec 2024 | 3,367.92 | -36.07 | -1.06% | 3,367.92 | 3,367.92 | 0 |
| 09 Dec 2024 | 3,403.99 | 33.44 | 0.99% | 3,403.99 | 3,403.99 | 0 |
| 06 Dec 2024 | 3,370.55 | -41.56 | -1.22% | 3,370.55 | 3,370.55 | 0 |
| 05 Dec 2024 | 3,412.11 | -11.69 | -0.34% | 3,412.11 | 3,412.11 | 0 |
| 04 Dec 2024 | 3,423.80 | -42.44 | -1.22% | 3,423.80 | 3,423.80 | 0 |
| 03 Dec 2024 | 3,466.24 | 18.13 | 0.53% | 3,466.24 | 3,466.24 | 0 |
| 02 Dec 2024 | 3,448.11 | -0.30 | -0.01% | 3,448.11 | 3,448.11 | 0 |
| 29 Nov 2024 | 3,448.41 | 1.99 | 0.06% | 3,448.41 | 3,448.41 | 0 |
| 28 Nov 2024 | 3,446.42 | 22.92 | 0.67% | 3,446.42 | 3,446.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
