We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific GR | EU:DPAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.27 | 0.37% | 3,071.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,060.72 | -21.68 | -0.70% | 3,060.72 | 3,060.72 | 0 |
| 08 May 2024 | 3,082.40 | -9.12 | -0.30% | 3,082.40 | 3,082.40 | 0 |
| 07 May 2024 | 3,091.52 | 43.17 | 1.42% | 3,091.52 | 3,091.52 | 0 |
| 06 May 2024 | 3,048.35 | 26.01 | 0.86% | 3,048.35 | 3,048.35 | 0 |
| 03 May 2024 | 3,022.34 | 27.93 | 0.93% | 3,022.34 | 3,022.34 | 0 |
| 02 May 2024 | 2,994.41 | -6.75 | -0.22% | 2,994.41 | 2,994.41 | 0 |
| 30 Apr 2024 | 3,001.16 | -12.80 | -0.42% | 3,001.16 | 3,001.16 | 0 |
| 29 Apr 2024 | 3,013.96 | 24.17 | 0.81% | 3,013.96 | 3,013.96 | 0 |
| 26 Apr 2024 | 2,989.79 | -25.63 | -0.85% | 2,989.79 | 2,989.79 | 0 |
| 25 Apr 2024 | 3,015.42 | -4.09 | -0.14% | 3,015.42 | 3,015.42 | 0 |
| 24 Apr 2024 | 3,019.51 | 11.43 | 0.38% | 3,019.51 | 3,019.51 | 0 |
| 23 Apr 2024 | 3,008.08 | 18.01 | 0.60% | 3,008.08 | 3,008.08 | 0 |
| 22 Apr 2024 | 2,990.07 | 43.61 | 1.48% | 2,990.07 | 2,990.07 | 0 |
| 19 Apr 2024 | 2,946.46 | -36.50 | -1.22% | 2,946.46 | 2,946.46 | 0 |
| 18 Apr 2024 | 2,982.96 | 15.45 | 0.52% | 2,982.96 | 2,982.96 | 0 |
| 17 Apr 2024 | 2,967.51 | 3.90 | 0.13% | 2,967.51 | 2,967.51 | 0 |
| 16 Apr 2024 | 2,963.61 | -80.42 | -2.64% | 2,963.61 | 2,963.61 | 0 |
| 15 Apr 2024 | 3,044.03 | -16.16 | -0.53% | 3,044.03 | 3,044.03 | 0 |
| 12 Apr 2024 | 3,060.19 | -11.46 | -0.37% | 3,060.19 | 3,060.19 | 0 |
| 11 Apr 2024 | 3,071.65 | -4.25 | -0.14% | 3,071.65 | 3,071.65 | 0 |
| 10 Apr 2024 | 3,075.90 | -5.36 | -0.17% | 3,075.90 | 3,075.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
