We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:DOTW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 7.94% | 3.33 | 3.28 | 3.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 3.33 | 3.33 | 0 | 16:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.33 | 0.25 | 7.94% | 3.33 | 3.33 | 0 |
| 27 Jun 2024 | 3.085 | -0.01 | -0.39% | 3.085 | 3.085 | 0 |
| 26 Jun 2024 | 3.097 | 0.03 | 0.85% | 3.097 | 3.097 | 0 |
| 25 Jun 2024 | 3.071 | 0.08 | 2.67% | 3.071 | 3.071 | 0 |
| 24 Jun 2024 | 2.991 | -0.02 | -0.80% | 2.991 | 2.991 | 0 |
| 21 Jun 2024 | 3.015 | -0.12 | -3.67% | 3.015 | 3.015 | 0 |
| 20 Jun 2024 | 3.13 | -0.02 | -0.54% | 3.13 | 3.13 | 0 |
| 19 Jun 2024 | 3.147 | -0.17 | -5.10% | 3.147 | 3.147 | 0 |
| 18 Jun 2024 | 3.316 | 0.00 | 0.00% | 3.316 | 3.316 | 0 |
| 17 Jun 2024 | 3.316 | -0.07 | -2.04% | 3.316 | 3.316 | 0 |
| 14 Jun 2024 | 3.385 | -0.04 | -1.14% | 3.385 | 3.385 | 0 |
| 13 Jun 2024 | 3.424 | 0.04 | 1.33% | 3.424 | 3.424 | 0 |
| 12 Jun 2024 | 3.379 | 0.02 | 0.51% | 3.379 | 3.379 | 0 |
| 11 Jun 2024 | 3.362 | -0.39 | -10.35% | 3.362 | 3.362 | 0 |
| 10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 07 Jun 2024 | 3.75 | 0.00 | 0.11% | 3.75 | 3.75 | 0 |
| 06 Jun 2024 | 3.746 | -0.06 | -1.55% | 3.746 | 3.746 | 0 |
| 05 Jun 2024 | 3.805 | 0.15 | 3.96% | 3.805 | 3.805 | 0 |
| 04 Jun 2024 | 3.66 | -0.10 | -2.61% | 3.66 | 3.66 | 0 |
| 03 Jun 2024 | 3.758 | 0.09 | 2.31% | 3.758 | 3.758 | 0 |
| 31 May 2024 | 3.673 | -0.04 | -1.10% | 3.673 | 3.673 | 0 |
| 30 May 2024 | 3.714 | -0.20 | -5.13% | 3.714 | 3.714 | 0 |
| 29 May 2024 | 3.915 | 0.07 | 1.74% | 3.915 | 3.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
