We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:DOTW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.599 | -14.79% | 3.451 | 3.561 | 3.583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.451 | 3.451 | 3.451 | 250 | 14:56:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 17 Jan 2025 | 4.05 | 0.19 | 4.81% | 4.05 | 4.05 | 0 |
| 16 Jan 2025 | 3.864 | 0.13 | 3.56% | 3.864 | 3.864 | 0 |
| 15 Jan 2025 | 3.731 | 0.18 | 5.13% | 3.731 | 3.731 | 0 |
| 14 Jan 2025 | 3.549 | 0.00 | -0.06% | 3.549 | 3.549 | 0 |
| 13 Jan 2025 | 3.551 | -0.17 | -4.62% | 3.551 | 3.551 | 0 |
| 10 Jan 2025 | 3.723 | 0.09 | 2.42% | 3.723 | 3.723 | 0 |
| 09 Jan 2025 | 3.635 | -0.14 | -3.76% | 3.635 | 3.635 | 0 |
| 08 Jan 2025 | 3.777 | -0.48 | -11.19% | 3.777 | 3.777 | 70 |
| 07 Jan 2025 | 4.253 | 0.00 | 0.12% | 4.253 | 4.253 | 0 |
| 06 Jan 2025 | 4.248 | 0.24 | 6.04% | 4.248 | 4.248 | 0 |
| 03 Jan 2025 | 4.006 | 0.40 | 11.12% | 4.006 | 4.006 | 0 |
| 02 Jan 2025 | 3.605 | 0.00 | 0.00% | 3.605 | 3.605 | 0 |
| 31 Dec 2024 | 3.605 | -0.20 | -5.21% | 3.605 | 3.605 | 0 |
| 30 Dec 2024 | 3.803 | -0.01 | -0.21% | 3.803 | 3.803 | 0 |
| 27 Dec 2024 | 3.811 | -0.14 | -3.42% | 3.811 | 3.811 | 0 |
| 24 Dec 2024 | 3.946 | 0.18 | 4.84% | 3.946 | 3.946 | 0 |
| 23 Dec 2024 | 3.764 | -0.93 | -19.88% | 3.764 | 3.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
