We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valour Polkadot | EU:DOTVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 1.47% | 6.299 | 6.082 | 6.126 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.299 | 6.299 | 6.299 | 0 | 16:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.299 | 0.09 | 1.47% | 6.299 | 6.299 | 0 |
| 09 May 2024 | 6.208 | -0.08 | -1.26% | 6.208 | 6.208 | 0 |
| 08 May 2024 | 6.287 | -0.01 | -0.22% | 6.287 | 6.287 | 0 |
| 07 May 2024 | 6.301 | -0.24 | -3.65% | 6.294 | 6.301 | 0 |
| 06 May 2024 | 6.54 | 0.16 | 2.43% | 6.54 | 6.54 | 0 |
| 03 May 2024 | 6.385 | 0.51 | 8.64% | 6.385 | 6.385 | 0 |
| 02 May 2024 | 5.877 | 0.00 | 0.00% | 5.877 | 5.877 | 0 |
| 30 Apr 2024 | 5.877 | 0.04 | 0.63% | 5.877 | 5.877 | 0 |
| 29 Apr 2024 | 5.84 | -0.26 | -4.31% | 5.84 | 5.84 | 0 |
| 26 Apr 2024 | 6.103 | -0.07 | -1.12% | 6.103 | 6.103 | 0 |
| 25 Apr 2024 | 6.172 | -0.45 | -6.75% | 6.172 | 6.172 | 0 |
| 24 Apr 2024 | 6.619 | -0.03 | -0.48% | 6.619 | 6.62 | 0 |
| 23 Apr 2024 | 6.651 | 0.52 | 8.53% | 6.649 | 6.651 | 0 |
| 22 Apr 2024 | 6.128 | 0.00 | 0.00% | 6.128 | 6.128 | 0 |
| 19 Apr 2024 | 6.128 | 0.29 | 5.04% | 6.128 | 6.131 | 0 |
| 18 Apr 2024 | 5.834 | -0.16 | -2.59% | 5.834 | 5.836 | 0 |
| 17 Apr 2024 | 5.989 | -0.05 | -0.88% | 5.989 | 5.989 | 0 |
| 16 Apr 2024 | 6.042 | -1.50 | -19.90% | 6.042 | 6.044 | 0 |
| 15 Apr 2024 | 7.543 | 0.00 | 0.00% | 7.543 | 7.543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
