We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America Total Market | EU:DNAPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -87.76 | -1.24% | 6,991.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,080.08 | 6,954.64 | 7,072.47 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6,960.87 | -116.98 | -1.65% | 6,954.64 | 7,080.08 | 0 |
| 24 Dec 2024 | 7,077.85 | 98.12 | 1.41% | 7,008.35 | 7,081.22 | 0 |
| 23 Dec 2024 | 6,979.73 | -21.00 | -0.30% | 6,941.10 | 6,984.83 | 0 |
| 20 Dec 2024 | 7,000.73 | 69.15 | 1.00% | 6,857.99 | 7,001.52 | 0 |
| 19 Dec 2024 | 6,931.58 | -149.69 | -2.11% | 6,887.83 | 6,974.97 | 0 |
| 18 Dec 2024 | 7,081.27 | 27.64 | 0.39% | 7,051.56 | 7,094.99 | 0 |
| 17 Dec 2024 | 7,053.63 | -32.51 | -0.46% | 7,037.77 | 7,104.48 | 0 |
| 16 Dec 2024 | 7,086.14 | 30.68 | 0.43% | 7,050.35 | 7,104.06 | 0 |
| 13 Dec 2024 | 7,055.46 | -42.59 | -0.60% | 7,052.15 | 7,104.50 | 0 |
| 12 Dec 2024 | 7,098.05 | -24.38 | -0.34% | 7,082.31 | 7,134.81 | 0 |
| 11 Dec 2024 | 7,122.43 | 47.33 | 0.67% | 7,031.08 | 7,123.19 | 0 |
| 10 Dec 2024 | 7,075.10 | 20.87 | 0.30% | 7,049.01 | 7,089.14 | 0 |
| 09 Dec 2024 | 7,054.23 | -36.88 | -0.52% | 7,027.80 | 7,094.47 | 0 |
| 06 Dec 2024 | 7,091.11 | -4.28 | -0.06% | 7,028.66 | 7,109.04 | 0 |
| 05 Dec 2024 | 7,095.39 | 2.05 | 0.03% | 7,071.57 | 7,120.60 | 0 |
| 04 Dec 2024 | 7,093.34 | 27.68 | 0.39% | 7,077.85 | 7,124.47 | 0 |
| 03 Dec 2024 | 7,065.66 | -20.23 | -0.29% | 7,058.09 | 7,086.92 | 0 |
| 02 Dec 2024 | 7,085.89 | 34.23 | 0.49% | 7,047.41 | 7,105.92 | 0 |
| 29 Nov 2024 | 7,051.66 | 48.57 | 0.69% | 6,984.44 | 7,054.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
