We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America Total Market | EU:DNAPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.93 | 0.80% | 6,401.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,409.33 | 6,379.57 | 6,382.21 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6,349.68 | 85.87 | 1.37% | 6,287.50 | 6,373.34 | 0 |
| 18 Mar 2025 | 6,263.81 | -79.41 | -1.25% | 6,256.43 | 6,369.71 | 0 |
| 17 Mar 2025 | 6,343.22 | 34.32 | 0.54% | 6,306.53 | 6,350.77 | 0 |
| 14 Mar 2025 | 6,308.90 | 110.47 | 1.78% | 6,174.43 | 6,321.13 | 0 |
| 13 Mar 2025 | 6,198.43 | -92.37 | -1.47% | 6,196.37 | 6,315.95 | 0 |
| 12 Mar 2025 | 6,290.80 | 111.96 | 1.81% | 6,207.52 | 6,326.12 | 0 |
| 11 Mar 2025 | 6,178.84 | -150.29 | -2.37% | 6,173.02 | 6,289.75 | 0 |
| 10 Mar 2025 | 6,329.13 | -63.52 | -0.99% | 6,326.19 | 6,513.04 | 0 |
| 07 Mar 2025 | 6,392.65 | -90.39 | -1.39% | 6,365.01 | 6,482.47 | 0 |
| 06 Mar 2025 | 6,483.04 | -79.85 | -1.22% | 6,479.03 | 6,617.15 | 0 |
| 05 Mar 2025 | 6,562.89 | -132.10 | -1.97% | 6,512.31 | 6,615.62 | 0 |
| 04 Mar 2025 | 6,694.99 | -231.63 | -3.34% | 6,636.04 | 6,805.77 | 0 |
| 03 Mar 2025 | 6,926.62 | 17.02 | 0.25% | 6,895.45 | 6,999.13 | 0 |
| 28 Feb 2025 | 6,909.60 | -76.48 | -1.09% | 6,855.81 | 6,936.16 | 0 |
| 27 Feb 2025 | 6,986.08 | 20.65 | 0.30% | 6,935.38 | 7,017.41 | 0 |
| 26 Feb 2025 | 6,965.43 | 45.32 | 0.65% | 6,917.78 | 6,997.75 | 0 |
| 25 Feb 2025 | 6,920.11 | -100.40 | -1.43% | 6,870.49 | 6,988.30 | 0 |
| 24 Feb 2025 | 7,020.51 | -73.90 | -1.04% | 6,972.80 | 7,051.40 | 0 |
| 21 Feb 2025 | 7,094.41 | -24.33 | -0.34% | 7,094.00 | 7,155.65 | 0 |
| 20 Feb 2025 | 7,118.74 | -88.03 | -1.22% | 7,108.64 | 7,213.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
