We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America | EU:DNAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.47 | 0.40% | 5,915.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,926.97 | 5,897.71 | 5,902.60 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,908.08 | 15.59 | 0.26% | 5,897.71 | 5,926.97 | 0 |
| 09 May 2024 | 5,892.49 | 8.40 | 0.14% | 5,874.12 | 5,903.64 | 0 |
| 08 May 2024 | 5,884.09 | -4.25 | -0.07% | 5,864.42 | 5,898.72 | 0 |
| 07 May 2024 | 5,888.34 | 42.92 | 0.73% | 5,869.90 | 5,891.38 | 0 |
| 06 May 2024 | 5,845.42 | 35.49 | 0.61% | 5,801.47 | 5,847.05 | 0 |
| 03 May 2024 | 5,809.93 | 67.35 | 1.17% | 5,722.01 | 5,818.34 | 0 |
| 02 May 2024 | 5,742.58 | -61.57 | -1.06% | 5,728.44 | 5,768.79 | 0 |
| 30 Apr 2024 | 5,804.15 | -20.50 | -0.35% | 5,794.99 | 5,839.91 | 0 |
| 29 Apr 2024 | 5,824.65 | -3.90 | -0.07% | 5,806.51 | 5,847.93 | 0 |
| 26 Apr 2024 | 5,828.55 | 104.54 | 1.83% | 5,732.74 | 5,839.27 | 0 |
| 25 Apr 2024 | 5,724.01 | -46.59 | -0.81% | 5,694.22 | 5,794.96 | 0 |
| 24 Apr 2024 | 5,770.60 | -12.87 | -0.22% | 5,767.94 | 5,812.17 | 0 |
| 23 Apr 2024 | 5,783.47 | 64.42 | 1.13% | 5,718.91 | 5,785.67 | 0 |
| 22 Apr 2024 | 5,719.05 | 19.58 | 0.34% | 5,682.81 | 5,735.99 | 0 |
| 19 Apr 2024 | 5,699.47 | -74.52 | -1.29% | 5,696.98 | 5,747.32 | 0 |
| 18 Apr 2024 | 5,773.99 | 22.07 | 0.38% | 5,735.84 | 5,788.24 | 0 |
| 17 Apr 2024 | 5,751.92 | -64.29 | -1.11% | 5,751.92 | 5,821.13 | 0 |
| 16 Apr 2024 | 5,816.21 | -57.67 | -0.98% | 5,786.78 | 5,822.11 | 0 |
| 15 Apr 2024 | 5,873.88 | -20.04 | -0.34% | 5,865.50 | 5,930.96 | 0 |
| 12 Apr 2024 | 5,893.92 | 7.87 | 0.13% | 5,893.01 | 5,969.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
