We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America | EU:DNAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.02 | -0.32% | 7,185.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,229.31 | 7,175.74 | 7,226.55 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7,189.92 | -17.98 | -0.25% | 7,175.74 | 7,229.31 | 0 |
| 10 Feb 2025 | 7,207.90 | 30.33 | 0.42% | 7,152.47 | 7,225.29 | 0 |
| 07 Feb 2025 | 7,177.57 | 1.60 | 0.02% | 7,156.98 | 7,208.70 | 0 |
| 06 Feb 2025 | 7,175.97 | 54.95 | 0.77% | 7,162.64 | 7,193.33 | 0 |
| 05 Feb 2025 | 7,121.02 | 3.68 | 0.05% | 7,066.73 | 7,125.16 | 0 |
| 04 Feb 2025 | 7,117.34 | -21.02 | -0.29% | 7,094.54 | 7,137.16 | 0 |
| 03 Feb 2025 | 7,138.36 | -51.68 | -0.72% | 7,074.44 | 7,244.41 | 0 |
| 31 Jan 2025 | 7,190.04 | 77.53 | 1.09% | 7,150.44 | 7,226.50 | 0 |
| 30 Jan 2025 | 7,112.51 | 0.28 | 0.00% | 7,069.63 | 7,151.48 | 0 |
| 29 Jan 2025 | 7,112.23 | -3.36 | -0.05% | 7,101.76 | 7,156.10 | 0 |
| 28 Jan 2025 | 7,115.59 | 117.94 | 1.69% | 7,035.67 | 7,117.80 | 0 |
| 27 Jan 2025 | 6,997.65 | -129.47 | -1.82% | 6,957.60 | 7,148.97 | 0 |
| 24 Jan 2025 | 7,127.12 | -39.01 | -0.54% | 7,119.79 | 7,166.40 | 0 |
| 23 Jan 2025 | 7,166.13 | 73.63 | 1.04% | 7,144.98 | 7,187.45 | 0 |
| 22 Jan 2025 | 7,092.50 | 0.00 | 0.00% | 7,092.50 | 7,092.50 | 0 |
| 21 Jan 2025 | 7,092.50 | 15.08 | 0.21% | 7,064.85 | 7,114.56 | 0 |
| 20 Jan 2025 | 7,077.42 | -78.69 | -1.10% | 7,043.71 | 7,123.83 | 0 |
| 17 Jan 2025 | 7,156.11 | 82.05 | 1.16% | 7,049.13 | 7,157.26 | 0 |
| 16 Jan 2025 | 7,074.06 | 13.13 | 0.19% | 7,056.63 | 7,106.71 | 0 |
| 15 Jan 2025 | 7,060.93 | 140.99 | 2.04% | 6,905.85 | 7,063.33 | 0 |
| 14 Jan 2025 | 6,919.94 | -31.12 | -0.45% | 6,907.08 | 6,995.51 | 0 |
| 13 Jan 2025 | 6,951.06 | -5.97 | -0.09% | 6,925.52 | 7,007.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
