ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNANT Euronext Developed North America Total Market NR

7,787.38
156.56 (2.05%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Developed North America Total Market NR EU:DNANT Euronext Index
  Price Change % Change Price Bid Price Offer Price
  156.56 2.05% 7,787.38
High Price Low Price Open Price Traded Last Trade
7,779.61 7,599.08 7,649.73 0 20:59:00

Euronext Developed North... (DNANT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257,764.55137.221.80%7,599.087,779.610
13 Mar 20257,627.33-113.26-1.46%7,624.817,771.940
12 Mar 20257,740.59137.871.81%7,638.127,784.040
11 Mar 20257,602.72-184.79-2.37%7,595.567,739.180
10 Mar 20257,787.51-77.21-0.98%7,783.908,013.770
07 Mar 20257,864.72-110.40-1.38%7,830.717,975.210
06 Mar 20257,975.12-98.06-1.21%7,970.198,140.090
05 Mar 20258,073.18-162.27-1.97%8,010.968,138.040
04 Mar 20258,235.45-284.70-3.34%8,162.948,371.710
03 Mar 20258,520.1521.520.25%8,481.818,609.330
28 Feb 20258,498.63-93.22-1.08%8,432.488,531.300
27 Feb 20258,591.8525.450.30%8,529.498,630.380
26 Feb 20258,566.4055.910.66%8,507.798,606.140
25 Feb 20258,510.49-123.38-1.43%8,449.478,594.350
24 Feb 20258,633.87-90.67-1.04%8,575.198,671.860
21 Feb 20258,724.54-29.68-0.34%8,724.048,799.850
20 Feb 20258,754.22-107.53-1.21%8,741.808,871.160
19 Feb 20258,861.7535.930.41%8,821.398,881.210
18 Feb 20258,825.8237.580.43%8,802.078,833.260
17 Feb 20258,788.2419.350.22%8,783.488,802.330
Download more Euronext Developed North America Total Market NR Historical Data