Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America Total Market NR | EU:DNANT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,670.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8,669.84 | 41.42 | 0.48% | 8,591.80 | 8,674.56 | 0 |
| 25 Nov 2024 | 8,628.42 | -39.06 | -0.45% | 8,572.24 | 8,666.37 | 0 |
| 22 Nov 2024 | 8,667.48 | 102.95 | 1.20% | 8,556.54 | 8,688.36 | 0 |
| 21 Nov 2024 | 8,564.53 | 139.49 | 1.66% | 8,444.30 | 8,567.69 | 0 |
| 20 Nov 2024 | 8,425.04 | 29.53 | 0.35% | 8,393.85 | 8,467.19 | 0 |
| 19 Nov 2024 | 8,395.51 | 7.54 | 0.09% | 8,330.43 | 8,428.80 | 0 |
| 18 Nov 2024 | 8,387.97 | 21.06 | 0.25% | 8,353.58 | 8,411.72 | 0 |
| 15 Nov 2024 | 8,366.91 | -126.55 | -1.49% | 8,363.27 | 8,489.46 | 0 |
| 14 Nov 2024 | 8,493.46 | -3.09 | -0.04% | 8,491.80 | 8,579.07 | 0 |
| 13 Nov 2024 | 8,496.55 | 0.00 | 0.00% | 8,496.55 | 8,496.55 | 0 |
| 12 Nov 2024 | 8,496.55 | 2.56 | 0.03% | 8,489.16 | 8,524.22 | 0 |
| 11 Nov 2024 | 8,493.99 | 77.53 | 0.92% | 8,430.26 | 8,514.17 | 0 |
| 08 Nov 2024 | 8,416.46 | 102.78 | 1.24% | 8,318.54 | 8,424.35 | 0 |
| 07 Nov 2024 | 8,313.68 | 52.94 | 0.64% | 8,260.25 | 8,319.76 | 0 |
| 06 Nov 2024 | 8,260.74 | 325.09 | 4.10% | 8,056.67 | 8,284.98 | 0 |
| 05 Nov 2024 | 7,935.65 | 54.46 | 0.69% | 7,862.13 | 7,940.99 | 0 |
| 04 Nov 2024 | 7,881.19 | -72.73 | -0.91% | 7,858.45 | 7,911.71 | 0 |
| 01 Nov 2024 | 7,953.92 | 35.64 | 0.45% | 7,851.03 | 7,974.30 | 0 |
| 31 Oct 2024 | 7,918.28 | -132.43 | -1.64% | 7,903.66 | 8,033.19 | 0 |
| 30 Oct 2024 | 8,050.71 | -45.65 | -0.56% | 8,047.08 | 8,088.74 | 0 |
| 29 Oct 2024 | 8,096.36 | 14.42 | 0.18% | 8,064.49 | 8,106.18 | 0 |
| 28 Oct 2024 | 8,081.94 | -15.64 | -0.19% | 8,034.50 | 8,089.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
