We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America Total Market NR | EU:DNANT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 156.56 | 2.05% | 7,787.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,779.61 | 7,599.08 | 7,649.73 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,764.55 | 137.22 | 1.80% | 7,599.08 | 7,779.61 | 0 |
| 13 Mar 2025 | 7,627.33 | -113.26 | -1.46% | 7,624.81 | 7,771.94 | 0 |
| 12 Mar 2025 | 7,740.59 | 137.87 | 1.81% | 7,638.12 | 7,784.04 | 0 |
| 11 Mar 2025 | 7,602.72 | -184.79 | -2.37% | 7,595.56 | 7,739.18 | 0 |
| 10 Mar 2025 | 7,787.51 | -77.21 | -0.98% | 7,783.90 | 8,013.77 | 0 |
| 07 Mar 2025 | 7,864.72 | -110.40 | -1.38% | 7,830.71 | 7,975.21 | 0 |
| 06 Mar 2025 | 7,975.12 | -98.06 | -1.21% | 7,970.19 | 8,140.09 | 0 |
| 05 Mar 2025 | 8,073.18 | -162.27 | -1.97% | 8,010.96 | 8,138.04 | 0 |
| 04 Mar 2025 | 8,235.45 | -284.70 | -3.34% | 8,162.94 | 8,371.71 | 0 |
| 03 Mar 2025 | 8,520.15 | 21.52 | 0.25% | 8,481.81 | 8,609.33 | 0 |
| 28 Feb 2025 | 8,498.63 | -93.22 | -1.08% | 8,432.48 | 8,531.30 | 0 |
| 27 Feb 2025 | 8,591.85 | 25.45 | 0.30% | 8,529.49 | 8,630.38 | 0 |
| 26 Feb 2025 | 8,566.40 | 55.91 | 0.66% | 8,507.79 | 8,606.14 | 0 |
| 25 Feb 2025 | 8,510.49 | -123.38 | -1.43% | 8,449.47 | 8,594.35 | 0 |
| 24 Feb 2025 | 8,633.87 | -90.67 | -1.04% | 8,575.19 | 8,671.86 | 0 |
| 21 Feb 2025 | 8,724.54 | -29.68 | -0.34% | 8,724.04 | 8,799.85 | 0 |
| 20 Feb 2025 | 8,754.22 | -107.53 | -1.21% | 8,741.80 | 8,871.16 | 0 |
| 19 Feb 2025 | 8,861.75 | 35.93 | 0.41% | 8,821.39 | 8,881.21 | 0 |
| 18 Feb 2025 | 8,825.82 | 37.58 | 0.43% | 8,802.07 | 8,833.26 | 0 |
| 17 Feb 2025 | 8,788.24 | 19.35 | 0.22% | 8,783.48 | 8,802.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
