Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America NR | EU:DNAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.37 | 0.12% | 8,563.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,567.52 | 8,543.57 | 8,552.73 | 0 | 08:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8,550.17 | 127.68 | 1.52% | 8,430.44 | 8,553.73 | 0 |
| 20 Nov 2024 | 8,422.49 | 24.19 | 0.29% | 8,391.72 | 8,470.70 | 0 |
| 19 Nov 2024 | 8,398.30 | 9.96 | 0.12% | 8,336.80 | 8,430.73 | 0 |
| 18 Nov 2024 | 8,388.34 | 21.28 | 0.25% | 8,353.58 | 8,412.52 | 0 |
| 15 Nov 2024 | 8,367.06 | -128.81 | -1.52% | 8,362.73 | 8,493.35 | 0 |
| 14 Nov 2024 | 8,495.87 | 4.56 | 0.05% | 8,493.33 | 8,579.39 | 0 |
| 13 Nov 2024 | 8,491.31 | 0.00 | 0.00% | 8,491.31 | 8,491.31 | 0 |
| 12 Nov 2024 | 8,491.31 | 12.49 | 0.15% | 8,483.63 | 8,514.47 | 0 |
| 11 Nov 2024 | 8,478.82 | 65.32 | 0.78% | 8,424.92 | 8,501.18 | 0 |
| 08 Nov 2024 | 8,413.50 | 107.42 | 1.29% | 8,314.75 | 8,421.62 | 0 |
| 07 Nov 2024 | 8,306.08 | 53.56 | 0.65% | 8,249.18 | 8,313.72 | 0 |
| 06 Nov 2024 | 8,252.52 | 312.35 | 3.93% | 8,056.61 | 8,276.01 | 0 |
| 05 Nov 2024 | 7,940.17 | 59.28 | 0.75% | 7,864.24 | 7,945.81 | 0 |
| 04 Nov 2024 | 7,880.89 | -82.58 | -1.04% | 7,861.81 | 7,912.95 | 0 |
| 01 Nov 2024 | 7,963.47 | 42.60 | 0.54% | 7,856.46 | 7,982.65 | 0 |
| 31 Oct 2024 | 7,920.87 | -140.75 | -1.75% | 7,908.80 | 8,044.20 | 0 |
| 30 Oct 2024 | 8,061.62 | -50.39 | -0.62% | 8,058.08 | 8,104.67 | 0 |
| 29 Oct 2024 | 8,112.01 | 17.84 | 0.22% | 8,076.00 | 8,117.76 | 0 |
| 28 Oct 2024 | 8,094.17 | -22.96 | -0.28% | 8,052.92 | 8,103.08 | 0 |
| 25 Oct 2024 | 8,117.13 | 63.26 | 0.79% | 8,046.24 | 8,122.80 | 0 |
| 24 Oct 2024 | 8,053.87 | -27.45 | -0.34% | 8,036.93 | 8,082.79 | 0 |
| 23 Oct 2024 | 8,081.32 | -23.96 | -0.30% | 8,081.08 | 8,162.29 | 0 |
| 22 Oct 2024 | 8,105.28 | 2.81 | 0.03% | 8,079.61 | 8,132.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
