We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America NR | EU:DNAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 0.41% | 7,241.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,254.94 | 7,219.14 | 7,225.12 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,231.83 | 19.87 | 0.28% | 7,219.14 | 7,254.94 | 0 |
| 09 May 2024 | 7,211.96 | 11.22 | 0.16% | 7,189.49 | 7,225.61 | 0 |
| 08 May 2024 | 7,200.74 | -5.20 | -0.07% | 7,176.67 | 7,218.64 | 0 |
| 07 May 2024 | 7,205.94 | 52.78 | 0.74% | 7,183.37 | 7,209.65 | 0 |
| 06 May 2024 | 7,153.16 | 43.56 | 0.61% | 7,099.38 | 7,155.15 | 0 |
| 03 May 2024 | 7,109.60 | 82.62 | 1.18% | 7,002.01 | 7,119.90 | 0 |
| 02 May 2024 | 7,026.98 | -75.24 | -1.06% | 7,009.69 | 7,059.06 | 0 |
| 30 Apr 2024 | 7,102.22 | -24.96 | -0.35% | 7,091.01 | 7,145.98 | 0 |
| 29 Apr 2024 | 7,127.18 | -4.57 | -0.06% | 7,104.98 | 7,155.66 | 0 |
| 26 Apr 2024 | 7,131.75 | 128.08 | 1.83% | 7,014.52 | 7,144.86 | 0 |
| 25 Apr 2024 | 7,003.67 | -56.92 | -0.81% | 6,967.22 | 7,090.48 | 0 |
| 24 Apr 2024 | 7,060.59 | -15.55 | -0.22% | 7,057.33 | 7,111.44 | 0 |
| 23 Apr 2024 | 7,076.14 | 78.92 | 1.13% | 6,997.14 | 7,078.83 | 0 |
| 22 Apr 2024 | 6,997.22 | 23.97 | 0.34% | 6,952.88 | 7,017.94 | 0 |
| 19 Apr 2024 | 6,973.25 | -90.96 | -1.29% | 6,970.21 | 7,031.79 | 0 |
| 18 Apr 2024 | 7,064.21 | 27.29 | 0.39% | 7,017.54 | 7,081.64 | 0 |
| 17 Apr 2024 | 7,036.92 | -78.65 | -1.11% | 7,036.92 | 7,121.59 | 0 |
| 16 Apr 2024 | 7,115.57 | -70.55 | -0.98% | 7,079.57 | 7,122.78 | 0 |
| 15 Apr 2024 | 7,186.12 | -24.46 | -0.34% | 7,175.87 | 7,255.95 | 0 |
| 12 Apr 2024 | 7,210.58 | 10.15 | 0.14% | 7,209.46 | 7,303.22 | 0 |
| 11 Apr 2024 | 7,200.43 | 31.44 | 0.44% | 7,158.84 | 7,207.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
