We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America GR | EU:DNAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.56 | 0.28% | 8,533.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,542.99 | 8,530.80 | 8,539.05 | 0 | 08:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8,509.75 | 147.17 | 1.76% | 8,331.68 | 8,526.95 | 0 |
| 13 Mar 2025 | 8,362.58 | -120.45 | -1.42% | 8,357.58 | 8,517.45 | 0 |
| 12 Mar 2025 | 8,483.03 | 156.59 | 1.88% | 8,367.37 | 8,526.44 | 0 |
| 11 Mar 2025 | 8,326.44 | -200.63 | -2.35% | 8,318.57 | 8,477.98 | 0 |
| 10 Mar 2025 | 8,527.07 | -94.84 | -1.10% | 8,522.75 | 8,782.02 | 0 |
| 07 Mar 2025 | 8,621.91 | -115.23 | -1.32% | 8,584.46 | 8,740.92 | 0 |
| 06 Mar 2025 | 8,737.14 | -114.17 | -1.29% | 8,731.77 | 8,921.64 | 0 |
| 05 Mar 2025 | 8,851.31 | -178.99 | -1.98% | 8,779.87 | 8,920.85 | 0 |
| 04 Mar 2025 | 9,030.30 | -299.22 | -3.21% | 8,952.55 | 9,174.61 | 0 |
| 03 Mar 2025 | 9,329.52 | 28.46 | 0.31% | 9,288.95 | 9,429.48 | 0 |
| 28 Feb 2025 | 9,301.06 | -106.89 | -1.14% | 9,229.62 | 9,337.44 | 0 |
| 27 Feb 2025 | 9,407.95 | 28.22 | 0.30% | 9,340.36 | 9,456.45 | 0 |
| 26 Feb 2025 | 9,379.73 | 55.23 | 0.59% | 9,318.50 | 9,422.97 | 0 |
| 25 Feb 2025 | 9,324.50 | -138.06 | -1.46% | 9,255.49 | 9,414.83 | 0 |
| 24 Feb 2025 | 9,462.56 | -97.51 | -1.02% | 9,400.75 | 9,506.38 | 0 |
| 21 Feb 2025 | 9,560.07 | -26.90 | -0.28% | 9,558.68 | 9,635.72 | 0 |
| 20 Feb 2025 | 9,586.97 | -110.73 | -1.14% | 9,570.99 | 9,709.90 | 0 |
| 19 Feb 2025 | 9,697.70 | 46.48 | 0.48% | 9,650.80 | 9,719.13 | 0 |
| 18 Feb 2025 | 9,651.22 | 35.77 | 0.37% | 9,630.66 | 9,665.33 | 0 |
| 17 Feb 2025 | 9,615.45 | 21.07 | 0.22% | 9,610.24 | 9,630.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
