We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America GR | EU:DNAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.09 | -0.50% | 9,543.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,571.37 | 9,534.58 | 9,569.18 | 0 | 09:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 9,585.56 | -68.91 | -0.71% | 9,499.74 | 9,727.96 | 0 |
| 31 Jan 2025 | 9,654.47 | 104.67 | 1.10% | 9,601.30 | 9,703.43 | 0 |
| 30 Jan 2025 | 9,549.80 | 0.66 | 0.01% | 9,492.23 | 9,602.12 | 0 |
| 29 Jan 2025 | 9,549.14 | -4.47 | -0.05% | 9,535.09 | 9,608.05 | 0 |
| 28 Jan 2025 | 9,553.61 | 158.35 | 1.69% | 9,446.31 | 9,556.57 | 0 |
| 27 Jan 2025 | 9,395.26 | -173.50 | -1.81% | 9,341.49 | 9,598.42 | 0 |
| 24 Jan 2025 | 9,568.76 | -51.51 | -0.54% | 9,558.92 | 9,621.49 | 0 |
| 23 Jan 2025 | 9,620.27 | 99.13 | 1.04% | 9,591.87 | 9,648.89 | 0 |
| 22 Jan 2025 | 9,521.14 | 0.00 | 0.00% | 9,521.14 | 9,521.14 | 0 |
| 21 Jan 2025 | 9,521.14 | 20.48 | 0.22% | 9,484.03 | 9,550.74 | 0 |
| 20 Jan 2025 | 9,500.66 | -105.63 | -1.10% | 9,455.41 | 9,562.96 | 0 |
| 17 Jan 2025 | 9,606.29 | 110.31 | 1.16% | 9,462.68 | 9,607.83 | 0 |
| 16 Jan 2025 | 9,495.98 | 17.85 | 0.19% | 9,472.58 | 9,539.81 | 0 |
| 15 Jan 2025 | 9,478.13 | 190.11 | 2.05% | 9,269.97 | 9,481.34 | 0 |
| 14 Jan 2025 | 9,288.02 | -41.77 | -0.45% | 9,270.75 | 9,389.45 | 0 |
| 13 Jan 2025 | 9,329.79 | -8.01 | -0.09% | 9,295.51 | 9,406.17 | 0 |
| 10 Jan 2025 | 9,337.80 | -109.38 | -1.16% | 9,316.51 | 9,518.15 | 0 |
| 09 Jan 2025 | 9,447.18 | 73.01 | 0.78% | 9,424.64 | 9,455.42 | 0 |
| 08 Jan 2025 | 9,374.17 | -22.15 | -0.24% | 9,373.79 | 9,447.84 | 0 |
| 07 Jan 2025 | 9,396.32 | -112.50 | -1.18% | 9,391.97 | 9,481.26 | 0 |
| 06 Jan 2025 | 9,508.82 | 62.02 | 0.66% | 9,356.82 | 9,518.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
