We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed North America GR | EU:DNAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,284.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8,285.33 | -15.01 | -0.18% | 8,243.26 | 8,290.69 | 0 |
| 21 Jun 2024 | 8,300.34 | 14.98 | 0.18% | 8,273.32 | 8,316.81 | 0 |
| 20 Jun 2024 | 8,285.36 | 8.85 | 0.11% | 8,284.88 | 8,322.12 | 0 |
| 19 Jun 2024 | 8,276.51 | 2.38 | 0.03% | 8,273.96 | 8,295.22 | 0 |
| 18 Jun 2024 | 8,274.13 | 25.99 | 0.32% | 8,257.59 | 8,286.44 | 0 |
| 17 Jun 2024 | 8,248.14 | 37.83 | 0.46% | 8,204.05 | 8,250.05 | 0 |
| 14 Jun 2024 | 8,210.31 | 54.10 | 0.66% | 8,200.09 | 8,253.81 | 0 |
| 13 Jun 2024 | 8,156.21 | 30.39 | 0.37% | 8,129.36 | 8,173.08 | 0 |
| 12 Jun 2024 | 8,125.82 | 50.75 | 0.63% | 8,047.68 | 8,149.74 | 0 |
| 11 Jun 2024 | 8,075.07 | -0.80 | -0.01% | 8,058.08 | 8,110.79 | 0 |
| 10 Jun 2024 | 8,075.87 | 24.94 | 0.31% | 8,051.20 | 8,085.08 | 0 |
| 07 Jun 2024 | 8,050.93 | 88.90 | 1.12% | 7,966.66 | 8,053.28 | 0 |
| 06 Jun 2024 | 7,962.03 | 6.08 | 0.08% | 7,961.67 | 7,994.36 | 0 |
| 05 Jun 2024 | 7,955.95 | 108.96 | 1.39% | 7,881.01 | 7,960.96 | 0 |
| 04 Jun 2024 | 7,846.99 | 25.57 | 0.33% | 7,834.88 | 7,889.59 | 0 |
| 03 Jun 2024 | 7,821.42 | 49.93 | 0.64% | 7,816.14 | 7,924.66 | 0 |
| 31 May 2024 | 7,771.49 | -91.50 | -1.16% | 7,766.48 | 7,857.79 | 0 |
| 30 May 2024 | 7,862.99 | -59.44 | -0.75% | 7,846.11 | 7,920.72 | 0 |
| 29 May 2024 | 7,922.43 | -2.48 | -0.03% | 7,885.86 | 7,955.78 | 0 |
| 28 May 2024 | 7,924.91 | -6.88 | -0.09% | 7,911.58 | 7,937.45 | 0 |
| 27 May 2024 | 7,931.79 | -7.70 | -0.10% | 7,926.36 | 7,945.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
