We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dekuple | EU:DKUPL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.92% | 37.20 | 36.70 | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 36.50 | 36.60 | 255 | 16:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 37.20 | 0.70 | 1.92% | 36.50 | 37.20 | 255 |
| 13 Feb 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.70 | 57 |
| 12 Feb 2025 | 36.50 | -0.10 | -0.27% | 36.50 | 36.60 | 90 |
| 11 Feb 2025 | 36.60 | 0.00 | 0.00% | 36.40 | 36.80 | 34 |
| 10 Feb 2025 | 36.60 | 0.10 | 0.27% | 36.30 | 36.70 | 336 |
| 07 Feb 2025 | 36.50 | 0.10 | 0.27% | 36.40 | 36.70 | 198 |
| 06 Feb 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.60 | 51 |
| 05 Feb 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.60 | 97 |
| 04 Feb 2025 | 36.40 | -0.20 | -0.55% | 36.40 | 36.80 | 146 |
| 03 Feb 2025 | 36.60 | -0.30 | -0.81% | 36.50 | 37.40 | 427 |
| 31 Jan 2025 | 36.90 | -0.20 | -0.54% | 36.90 | 37.30 | 41 |
| 30 Jan 2025 | 37.10 | -0.20 | -0.54% | 36.90 | 37.40 | 231 |
| 29 Jan 2025 | 37.30 | 0.60 | 1.63% | 37.00 | 37.30 | 293 |
| 28 Jan 2025 | 36.70 | 0.00 | 0.00% | 36.50 | 36.90 | 214 |
| 27 Jan 2025 | 36.70 | 1.10 | 3.09% | 35.60 | 36.70 | 388 |
| 24 Jan 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 36.50 | 558 |
| 23 Jan 2025 | 35.60 | 2.20 | 6.59% | 33.40 | 35.60 | 1,018 |
| 22 Jan 2025 | 33.40 | -0.90 | -2.62% | 33.10 | 34.10 | 738 |
| 21 Jan 2025 | 34.30 | -0.40 | -1.15% | 34.30 | 34.50 | 125 |
| 20 Jan 2025 | 34.70 | -0.80 | -2.25% | 34.30 | 35.50 | 453 |
| 17 Jan 2025 | 35.50 | 0.10 | 0.28% | 35.40 | 35.50 | 67 |
| 16 Jan 2025 | 35.40 | -0.10 | -0.28% | 35.10 | 35.50 | 354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 37.20 | 36.30 | 36.55 | 143 | 0.60 | 1.64% |
| 1 Month | 35.40 | 37.40 | 33.10 | 35.73 | 278 | 1.80 | 5.08% |
| 3 Months | 38.60 | 38.60 | 33.10 | 36.07 | 356 | -1.40 | -3.63% |
| 6 Months | 35.40 | 40.30 | 33.10 | 36.61 | 422 | 1.80 | 5.08% |
| 1 Year | 30.40 | 42.50 | 26.40 | 35.72 | 702 | 6.80 | 22.37% |
| 3 Years | 27.70 | 42.50 | 20.00 | 30.66 | 1,199 | 9.50 | 34.30% |
| 5 Years | 18.15 | 42.50 | 18.15 | 28.87 | 1,425 | 19.05 | 104.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
