We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dekuple | EU:DKUPL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.38% | 36.70 | 36.20 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.70 | 36.00 | 36.30 | 372 | 02:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.70 | 0.50 | 1.38% | 36.00 | 36.70 | 372 |
| 24 Jun 2024 | 36.20 | 1.40 | 4.02% | 34.70 | 36.20 | 504 |
| 21 Jun 2024 | 34.80 | -0.40 | -1.14% | 34.60 | 35.20 | 155 |
| 20 Jun 2024 | 35.20 | 0.20 | 0.57% | 34.80 | 35.20 | 8 |
| 19 Jun 2024 | 35.00 | -1.90 | -5.15% | 35.00 | 35.70 | 792 |
| 18 Jun 2024 | 36.90 | 2.90 | 8.53% | 33.60 | 36.90 | 1,781 |
| 17 Jun 2024 | 34.00 | -1.50 | -4.23% | 33.00 | 34.90 | 2,142 |
| 14 Jun 2024 | 35.50 | -2.10 | -5.59% | 34.40 | 36.70 | 3,564 |
| 13 Jun 2024 | 37.60 | -1.40 | -3.59% | 37.60 | 39.10 | 576 |
| 12 Jun 2024 | 39.00 | -1.20 | -2.99% | 38.10 | 40.00 | 805 |
| 11 Jun 2024 | 40.20 | -0.40 | -0.99% | 37.30 | 41.90 | 3,469 |
| 10 Jun 2024 | 40.60 | -1.80 | -4.25% | 40.60 | 41.00 | 2,386 |
| 07 Jun 2024 | 42.40 | -0.10 | -0.24% | 41.60 | 42.50 | 578 |
| 06 Jun 2024 | 42.50 | 0.20 | 0.47% | 41.60 | 42.50 | 358 |
| 05 Jun 2024 | 42.30 | 0.80 | 1.93% | 41.50 | 42.50 | 688 |
| 04 Jun 2024 | 41.50 | 0.50 | 1.22% | 40.70 | 42.20 | 1,106 |
| 03 Jun 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 696 |
| 31 May 2024 | 40.50 | 0.20 | 0.50% | 40.00 | 40.60 | 312 |
| 30 May 2024 | 40.30 | -0.30 | -0.74% | 40.00 | 40.90 | 1,556 |
| 29 May 2024 | 40.60 | 1.00 | 2.53% | 39.40 | 40.70 | 5,192 |
| 28 May 2024 | 39.60 | 0.20 | 0.51% | 38.90 | 39.80 | 1,574 |
| 27 May 2024 | 39.40 | 0.90 | 2.34% | 38.50 | 39.90 | 3,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 36.90 | 33.60 | 36.22 | 648 | 3.10 | 9.23% |
| 1 Month | 39.20 | 42.50 | 33.00 | 38.87 | 1,412 | -2.50 | -6.38% |
| 3 Months | 30.90 | 42.50 | 30.90 | 36.68 | 1,411 | 5.80 | 18.77% |
| 6 Months | 28.80 | 42.50 | 26.40 | 34.31 | 994 | 7.90 | 27.43% |
| 1 Year | 31.90 | 42.50 | 21.70 | 31.69 | 957 | 4.80 | 15.05% |
| 3 Years | 18.15 | 42.50 | 18.15 | 28.37 | 1,655 | 18.55 | 102.20% |
| 5 Years | 18.15 | 42.50 | 18.15 | 28.37 | 1,655 | 18.55 | 102.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
