We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EURO STOXX Small UCITS ETF | EU:DJSC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 0.79% | 42.482 | 42.00 | 43.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.176 | 42.482 | 43.176 | 3,990 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.147 | -0.39 | -0.92% | 42.147 | 42.592 | 2,512 |
| 27 Jun 2024 | 42.54 | -0.11 | -0.26% | 42.488 | 42.65 | 3,844 |
| 26 Jun 2024 | 42.652 | -0.39 | -0.91% | 42.483 | 43.149 | 1,806 |
| 25 Jun 2024 | 43.045 | -0.34 | -0.78% | 42.96 | 43.338 | 5,394 |
| 24 Jun 2024 | 43.385 | 0.52 | 1.20% | 42.865 | 43.385 | 9,621 |
| 21 Jun 2024 | 42.87 | -0.57 | -1.31% | 42.746 | 43.353 | 2,921 |
| 20 Jun 2024 | 43.437 | 0.57 | 1.33% | 42.932 | 43.437 | 3,562 |
| 19 Jun 2024 | 42.866 | -0.10 | -0.22% | 42.804 | 42.994 | 3,207 |
| 18 Jun 2024 | 42.962 | 0.42 | 0.98% | 42.701 | 42.984 | 25,162 |
| 17 Jun 2024 | 42.545 | -0.03 | -0.08% | 42.40 | 42.74 | 1,609 |
| 14 Jun 2024 | 42.578 | -1.01 | -2.33% | 42.351 | 43.50 | 3,068 |
| 13 Jun 2024 | 43.592 | -1.78 | -3.92% | 43.567 | 44.466 | 3,852 |
| 12 Jun 2024 | 45.372 | 0.63 | 1.40% | 44.77 | 45.372 | 2,789 |
| 11 Jun 2024 | 44.744 | -0.58 | -1.28% | 44.744 | 45.401 | 2,694 |
| 10 Jun 2024 | 45.325 | -0.34 | -0.75% | 45.235 | 45.356 | 2,997 |
| 07 Jun 2024 | 45.668 | -0.38 | -0.82% | 45.484 | 46.063 | 2,440 |
| 06 Jun 2024 | 46.045 | 0.23 | 0.49% | 45.956 | 46.196 | 3,432 |
| 05 Jun 2024 | 45.82 | 0.04 | 0.09% | 45.817 | 45.988 | 2,402 |
| 04 Jun 2024 | 45.779 | -0.27 | -0.59% | 45.53 | 45.977 | 5,886 |
| 03 Jun 2024 | 46.052 | 0.28 | 0.61% | 45.932 | 46.123 | 2,763 |
| 31 May 2024 | 45.773 | 0.10 | 0.21% | 45.657 | 45.838 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
