We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EURO STOXX Small UCITS ETF | EU:DJSC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.238 | 0.56% | 43.00 | 40.00 | 43.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.127 | 42.78 | 42.78 | 3,456 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 42.762 | 0.03 | 0.07% | 42.42 | 42.762 | 1,289 |
| 24 Jan 2025 | 42.731 | 0.10 | 0.23% | 42.618 | 43.082 | 15,487 |
| 23 Jan 2025 | 42.632 | 0.03 | 0.08% | 42.564 | 42.632 | 519 |
| 22 Jan 2025 | 42.599 | 0.13 | 0.31% | 42.599 | 42.79 | 3,576 |
| 21 Jan 2025 | 42.467 | -0.14 | -0.33% | 42.436 | 42.467 | 15 |
| 20 Jan 2025 | 42.607 | 0.17 | 0.40% | 42.43 | 42.677 | 1,847 |
| 17 Jan 2025 | 42.439 | 0.49 | 1.16% | 42.114 | 42.439 | 807 |
| 16 Jan 2025 | 41.953 | 0.57 | 1.37% | 41.776 | 42.075 | 2,544 |
| 15 Jan 2025 | 41.388 | 0.20 | 0.48% | 41.388 | 41.388 | 0 |
| 14 Jan 2025 | 41.191 | 0.07 | 0.17% | 41.178 | 41.35 | 685 |
| 13 Jan 2025 | 41.12 | -0.30 | -0.73% | 40.949 | 41.308 | 2,518 |
| 10 Jan 2025 | 41.422 | -0.50 | -1.20% | 41.422 | 41.728 | 5,314 |
| 09 Jan 2025 | 41.925 | 0.07 | 0.16% | 41.65 | 41.926 | 103 |
| 08 Jan 2025 | 41.857 | -0.25 | -0.60% | 41.813 | 42.113 | 2,103 |
| 07 Jan 2025 | 42.108 | 0.01 | 0.03% | 42.108 | 42.233 | 2,950 |
| 06 Jan 2025 | 42.095 | 0.46 | 1.10% | 41.696 | 42.095 | 1,440 |
| 03 Jan 2025 | 41.636 | -0.24 | -0.57% | 41.636 | 41.866 | 484 |
| 02 Jan 2025 | 41.873 | 0.17 | 0.41% | 41.62 | 41.94 | 2,507 |
| 31 Dec 2024 | 41.701 | 0.37 | 0.90% | 41.499 | 41.701 | 421 |
| 30 Dec 2024 | 41.33 | -0.17 | -0.40% | 41.184 | 41.456 | 7,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
