DJMC iShares EURO STOXX Mid UCITS ETF

70.14

0.51 (0.73%)

28 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares EURO STOXX Mid UCITS ETF	EU:DJMC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	0.73%	70.14	69.79	70.01

High Price	Low Price	Open Price	Traded	Last Trade
70.16	69.75	69.75	2,271	16:31:28

iShares EURO STOXX Mid U... (DJMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	69.63	0.03	0.04%	69.05	69.63	11
24 Jan 2025	69.60	0.29	0.42%	69.60	69.60	20
23 Jan 2025	69.31	0.31	0.45%	69.03	69.31	550
22 Jan 2025	69.00	0.00	0.00%	69.00	69.00	0
21 Jan 2025	69.00	-0.16	-0.23%	69.00	69.04	150
20 Jan 2025	69.16	0.10	0.14%	68.90	69.16	1,403
17 Jan 2025	69.06	0.82	1.20%	68.66	69.06	240
16 Jan 2025	68.24	0.07	0.10%	68.20	68.56	136
15 Jan 2025	68.17	0.65	0.96%	67.50	68.17	9,350
14 Jan 2025	67.52	0.76	1.14%	67.52	67.54	71
13 Jan 2025	66.76	-0.49	-0.73%	66.74	67.11	803
10 Jan 2025	67.25	-0.26	-0.39%	67.25	67.60	2,915
09 Jan 2025	67.51	0.19	0.28%	67.11	67.60	118
08 Jan 2025	67.32	-0.26	-0.38%	67.03	67.71	451
07 Jan 2025	67.58	0.05	0.07%	67.15	67.84	42,222
06 Jan 2025	67.53	0.66	0.99%	66.91	67.61	6,872
03 Jan 2025	66.87	-0.16	-0.24%	66.81	67.24	1,799
02 Jan 2025	67.03	0.74	1.12%	66.56	67.30	1,792
31 Dec 2024	66.29	-0.34	-0.51%	66.29	66.93	165
30 Dec 2024	66.63	0.09	0.14%	66.49	66.72	320