Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
iShares EURO STOXX Mid UCITS ETF (DJMC)
iShares EURO STOXX Mid UCITS ETF (DJMC) Historical

DJMC iShares EURO STOXX Mid UCITS ETF

65.46

0.00 (0.00%)

03 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares EURO STOXX Mid UCITS ETF	EU:DJMC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.46	65.00	73.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

iShares EURO STOXX Mid U... (DJMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	65.46	-0.47	-0.71%	65.28	65.46	323
01 Jul 2024	65.93	0.79	1.21%	65.73	66.21	2,828
28 Jun 2024	65.14	-0.46	-0.70%	65.00	65.47	1,897
27 Jun 2024	65.60	-0.06	-0.09%	65.43	65.62	641
26 Jun 2024	65.66	-0.48	-0.73%	65.53	66.40	767
25 Jun 2024	66.14	-0.19	-0.29%	66.14	66.38	287
24 Jun 2024	66.33	0.19	0.29%	65.74	66.33	1,929
21 Jun 2024	66.14	-0.63	-0.94%	65.88	66.60	776
20 Jun 2024	66.77	0.38	0.57%	66.27	66.77	34
19 Jun 2024	66.39	0.10	0.15%	66.39	66.39	0
18 Jun 2024	66.29	0.85	1.30%	65.96	66.29	909
17 Jun 2024	65.44	-0.17	-0.26%	65.27	65.90	3,247
14 Jun 2024	65.61	-1.12	-1.68%	65.34	66.72	3,141
13 Jun 2024	66.73	-2.42	-3.50%	66.71	67.84	19,389
12 Jun 2024	69.15	-0.20	-0.29%	68.69	69.20	611
11 Jun 2024	69.35	0.26	0.38%	69.35	69.43	285
10 Jun 2024	69.09	-0.72	-1.03%	69.09	69.20	97
07 Jun 2024	69.81	-0.36	-0.51%	69.70	70.00	253
06 Jun 2024	70.17	0.16	0.23%	70.17	70.17	0
05 Jun 2024	70.01	0.03	0.04%	69.86	70.03	708
04 Jun 2024	69.98	-0.65	-0.92%	69.54	70.36	692
03 Jun 2024	70.63	0.48	0.68%	70.45	70.69	15,566

Download more iShares EURO STOXX Mid UCITS ETF Historical Data

iShares EURO STOXX Mid U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions