We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Dow Jones Industrial Average UCITS ETF | EU:DJE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.41% | 416.20 | 413.50 | 420.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 416.45 | 414.70 | 415.60 | 333 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 416.20 | -1.70 | -0.41% | 414.70 | 416.45 | 333 |
| 02 Jan 2025 | 417.90 | 5.00 | 1.21% | 414.95 | 418.65 | 1,420 |
| 31 Dec 2024 | 412.90 | 0.75 | 0.18% | 409.95 | 413.10 | 447 |
| 30 Dec 2024 | 412.15 | -2.60 | -0.63% | 409.50 | 414.50 | 797 |
| 27 Dec 2024 | 414.75 | -0.70 | -0.17% | 414.20 | 417.85 | 1,132 |
| 24 Dec 2024 | 415.45 | 3.35 | 0.81% | 414.75 | 417.45 | 187 |
| 23 Dec 2024 | 412.10 | -2.60 | -0.63% | 411.60 | 414.90 | 519 |
| 20 Dec 2024 | 414.70 | 2.00 | 0.48% | 407.80 | 414.70 | 1,416 |
| 19 Dec 2024 | 412.70 | -5.75 | -1.37% | 409.25 | 413.30 | 3,847 |
| 18 Dec 2024 | 418.45 | 2.05 | 0.49% | 416.80 | 419.50 | 801 |
| 17 Dec 2024 | 416.40 | -3.05 | -0.73% | 415.75 | 418.20 | 775 |
| 16 Dec 2024 | 419.45 | -1.60 | -0.38% | 418.00 | 421.10 | 1,371 |
| 13 Dec 2024 | 421.05 | -1.85 | -0.44% | 420.00 | 422.85 | 998 |
| 12 Dec 2024 | 422.90 | -1.20 | -0.28% | 421.30 | 423.70 | 619 |
| 11 Dec 2024 | 424.10 | -1.60 | -0.38% | 422.95 | 424.10 | 235 |
| 10 Dec 2024 | 425.70 | -3.10 | -0.72% | 421.00 | 425.70 | 3,264 |
| 09 Dec 2024 | 428.80 | -1.35 | -0.31% | 427.60 | 430.05 | 498 |
| 06 Dec 2024 | 430.15 | -2.00 | -0.46% | 429.00 | 431.90 | 763 |
| 05 Dec 2024 | 432.15 | -1.85 | -0.43% | 431.85 | 434.85 | 1,011 |
| 04 Dec 2024 | 434.00 | 2.15 | 0.50% | 433.25 | 436.55 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
