Lyxor Dow Jones Industrial Average UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Dow Jones Industrial Average UCITS ETF Dist	EU:DJE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	360.90	363.10	363.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:04

Lyxor Dow Jones Industri... (DJE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	360.90	-0.65	-0.18%	360.10	361.70	133
12 Jun 2024	361.55	-1.85	-0.51%	361.55	364.25	23
11 Jun 2024	363.40	-0.50	-0.14%	362.55	364.50	113
10 Jun 2024	363.90	0.10	0.03%	363.20	364.85	698
07 Jun 2024	363.80	3.00	0.83%	360.55	363.80	200
06 Jun 2024	360.80	1.35	0.38%	359.65	360.80	174
05 Jun 2024	359.45	2.40	0.67%	358.25	360.10	492
04 Jun 2024	357.05	1.05	0.29%	356.05	358.70	478
03 Jun 2024	356.00	0.65	0.18%	356.00	360.90	152
31 May 2024	355.35	0.55	0.16%	353.45	355.50	1,636
30 May 2024	354.80	-4.60	-1.28%	354.45	356.20	2,700
29 May 2024	359.40	-1.15	-0.32%	357.95	360.15	119
28 May 2024	360.55	-2.25	-0.62%	360.55	363.05	74
27 May 2024	362.80	-1.00	-0.27%	362.40	363.05	224
24 May 2024	363.80	-3.40	-0.93%	363.80	364.35	228
23 May 2024	367.20	-3.60	-0.97%	366.60	369.80	520
22 May 2024	370.80	0.80	0.22%	369.90	370.80	123
21 May 2024	370.00	-1.75	-0.47%	369.55	370.00	185
20 May 2024	371.75	1.70	0.46%	370.95	371.75	30
17 May 2024	370.05	-1.10	-0.30%	370.05	371.20	64
16 May 2024	371.15	2.40	0.65%	370.00	371.25	301
15 May 2024	368.75	1.40	0.38%	368.10	368.75	11
14 May 2024	367.35	-1.15	-0.31%	367.35	368.55	200