We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA | EU:DIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 215.10 | 228.10 | 193.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:45:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 215.10 | 0.40 | 0.19% | 212.10 | 215.70 | 49,299 |
| 04 Feb 2025 | 214.70 | -4.90 | -2.23% | 213.90 | 219.90 | 58,598 |
| 03 Feb 2025 | 219.60 | -3.80 | -1.70% | 216.30 | 221.70 | 61,567 |
| 31 Jan 2025 | 223.40 | -2.00 | -0.89% | 223.10 | 226.10 | 84,566 |
| 30 Jan 2025 | 225.40 | 0.50 | 0.22% | 225.40 | 230.60 | 100,887 |
| 29 Jan 2025 | 224.90 | -0.60 | -0.27% | 219.60 | 226.50 | 102,227 |
| 28 Jan 2025 | 225.50 | 16.70 | 8.00% | 223.90 | 239.80 | 168,328 |
| 27 Jan 2025 | 208.80 | 0.40 | 0.19% | 205.00 | 210.50 | 58,411 |
| 24 Jan 2025 | 208.40 | 1.60 | 0.77% | 205.60 | 210.30 | 43,912 |
| 23 Jan 2025 | 206.80 | 2.90 | 1.42% | 204.80 | 209.20 | 44,432 |
| 22 Jan 2025 | 203.90 | 0.00 | 0.00% | 203.90 | 203.90 | 0.00 |
| 21 Jan 2025 | 203.90 | 3.50 | 1.75% | 199.80 | 205.30 | 47,923 |
| 20 Jan 2025 | 200.40 | 3.40 | 1.73% | 195.80 | 200.70 | 39,243 |
| 17 Jan 2025 | 197.00 | -1.45 | -0.73% | 194.00 | 200.30 | 76,754 |
| 16 Jan 2025 | 198.45 | -2.45 | -1.22% | 196.60 | 204.00 | 49,465 |
| 15 Jan 2025 | 200.90 | -1.10 | -0.54% | 198.40 | 205.60 | 76,061 |
| 14 Jan 2025 | 202.00 | -1.80 | -0.88% | 200.30 | 209.40 | 80,567 |
| 13 Jan 2025 | 203.80 | 3.20 | 1.60% | 197.55 | 204.80 | 65,893 |
| 10 Jan 2025 | 200.60 | 1.35 | 0.68% | 198.15 | 202.20 | 50,533 |
| 09 Jan 2025 | 199.25 | 1.10 | 0.56% | 199.00 | 202.80 | 52,495 |
| 08 Jan 2025 | 198.15 | -0.10 | -0.05% | 194.65 | 200.20 | 45,724 |
| 07 Jan 2025 | 198.25 | 5.45 | 2.83% | 191.45 | 200.70 | 68,877 |
| 06 Jan 2025 | 192.80 | 11.60 | 6.40% | 184.90 | 193.25 | 53,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.70 | 230.60 | 212.10 | 220.72 | 70,983 | -12.60 | -5.53% |
| 1 Month | 199.00 | 239.80 | 194.00 | 212.01 | 69,008 | 16.10 | 8.09% |
| 3 Months | 182.95 | 239.80 | 163.10 | 194.05 | 59,133 | 32.15 | 17.57% |
| 6 Months | 172.65 | 239.80 | 163.10 | 188.16 | 62,359 | 42.45 | 24.59% |
| 1 Year | 248.00 | 281.00 | 139.10 | 195.00 | 75,109 | -32.90 | -13.27% |
| 3 Years | 390.10 | 400.00 | 139.10 | 245.85 | 60,905 | -175.00 | -44.86% |
| 5 Years | 172.70 | 551.00 | 133.90 | 273.20 | 61,144 | 42.40 | 24.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
