We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA | EU:DIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.10 | 185.00 | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 185.10 | -3.60 | -1.91% | 185.10 | 188.80 | 33,997 |
| 31 Dec 2024 | 188.70 | 4.45 | 2.42% | 185.00 | 188.70 | 15,639 |
| 30 Dec 2024 | 184.25 | -3.05 | -1.63% | 183.25 | 187.35 | 25,708 |
| 27 Dec 2024 | 187.30 | 3.00 | 1.63% | 185.20 | 188.70 | 44,760 |
| 24 Dec 2024 | 184.30 | -1.50 | -0.81% | 184.30 | 187.70 | 13,516 |
| 23 Dec 2024 | 185.80 | 0.60 | 0.32% | 184.15 | 186.15 | 27,522 |
| 20 Dec 2024 | 185.20 | 0.20 | 0.11% | 181.50 | 186.95 | 113,314 |
| 19 Dec 2024 | 185.00 | -3.30 | -1.75% | 184.60 | 188.70 | 64,801 |
| 18 Dec 2024 | 188.30 | 1.90 | 1.02% | 186.30 | 190.35 | 57,828 |
| 17 Dec 2024 | 186.40 | -5.25 | -2.74% | 186.35 | 192.45 | 65,814 |
| 16 Dec 2024 | 191.65 | -2.45 | -1.26% | 189.40 | 193.05 | 46,483 |
| 13 Dec 2024 | 194.10 | -0.60 | -0.31% | 193.30 | 196.90 | 40,629 |
| 12 Dec 2024 | 194.70 | 1.95 | 1.01% | 192.45 | 195.55 | 49,419 |
| 11 Dec 2024 | 192.75 | 0.90 | 0.47% | 189.30 | 194.80 | 49,171 |
| 10 Dec 2024 | 191.85 | 7.50 | 4.07% | 184.40 | 194.80 | 75,706 |
| 09 Dec 2024 | 184.35 | 4.55 | 2.53% | 178.10 | 184.40 | 62,153 |
| 06 Dec 2024 | 179.80 | 4.55 | 2.60% | 175.00 | 180.20 | 37,815 |
| 05 Dec 2024 | 175.25 | -5.60 | -3.10% | 174.85 | 182.90 | 65,671 |
| 04 Dec 2024 | 180.85 | 2.80 | 1.57% | 178.15 | 181.30 | 44,872 |
| 03 Dec 2024 | 178.05 | -2.75 | -1.52% | 175.15 | 181.30 | 59,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.35 | 188.80 | 183.25 | 186.21 | 30,026 | -0.25 | -0.13% |
| 1 Month | 175.00 | 196.90 | 175.00 | 187.77 | 48,487 | 10.10 | 5.77% |
| 3 Months | 184.70 | 214.80 | 163.10 | 186.01 | 63,338 | 0.40 | 0.22% |
| 6 Months | 150.00 | 214.80 | 143.20 | 176.91 | 71,567 | 35.10 | 23.40% |
| 1 Year | 247.00 | 281.00 | 139.10 | 197.51 | 75,004 | -61.90 | -25.06% |
| 3 Years | 481.00 | 492.90 | 139.10 | 252.48 | 60,892 | -295.90 | -61.52% |
| 5 Years | 149.90 | 551.00 | 133.90 | 271.59 | 61,114 | 35.20 | 23.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
