We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA | EU:DIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 1.88% | 151.95 | 151.50 | 153.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.35 | 149.95 | 150.00 | 90,683 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 151.95 | 2.80 | 1.88% | 149.95 | 156.35 | 90,683 |
| 02 Jul 2024 | 149.15 | 2.45 | 1.67% | 139.10 | 149.35 | 158,277 |
| 01 Jul 2024 | 146.70 | -6.60 | -4.31% | 146.70 | 156.50 | 111,071 |
| 28 Jun 2024 | 153.30 | -0.85 | -0.55% | 152.50 | 156.00 | 95,756 |
| 27 Jun 2024 | 154.15 | -3.70 | -2.34% | 153.55 | 156.85 | 102,861 |
| 26 Jun 2024 | 157.85 | 0.50 | 0.32% | 156.40 | 159.65 | 77,571 |
| 25 Jun 2024 | 157.35 | -2.10 | -1.32% | 156.10 | 159.45 | 94,557 |
| 24 Jun 2024 | 159.45 | 2.05 | 1.30% | 154.60 | 161.25 | 57,355 |
| 21 Jun 2024 | 157.40 | 0.65 | 0.41% | 152.35 | 158.70 | 260,689 |
| 20 Jun 2024 | 156.75 | 3.80 | 2.48% | 152.45 | 158.75 | 153,655 |
| 19 Jun 2024 | 152.95 | -24.40 | -13.76% | 146.45 | 176.20 | 319,992 |
| 18 Jun 2024 | 177.35 | 5.35 | 3.11% | 171.70 | 177.40 | 69,153 |
| 17 Jun 2024 | 172.00 | -6.75 | -3.78% | 172.00 | 179.75 | 90,061 |
| 14 Jun 2024 | 178.75 | -1.25 | -0.69% | 177.35 | 182.30 | 76,936 |
| 13 Jun 2024 | 180.00 | -2.20 | -1.21% | 179.60 | 183.20 | 62,533 |
| 12 Jun 2024 | 182.20 | -7.50 | -3.95% | 181.70 | 190.35 | 98,019 |
| 11 Jun 2024 | 189.70 | 4.25 | 2.29% | 185.45 | 191.25 | 93,170 |
| 10 Jun 2024 | 185.45 | 0.80 | 0.43% | 181.55 | 187.15 | 68,540 |
| 07 Jun 2024 | 184.65 | -1.70 | -0.91% | 183.45 | 188.80 | 52,754 |
| 06 Jun 2024 | 186.35 | 1.95 | 1.06% | 184.50 | 188.80 | 58,644 |
| 05 Jun 2024 | 184.40 | 5.10 | 2.84% | 179.60 | 184.95 | 56,218 |
| 04 Jun 2024 | 179.30 | -2.25 | -1.24% | 179.30 | 181.75 | 57,959 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.35 | 159.65 | 139.10 | 151.56 | 109,107 | -5.40 | -3.43% |
| 1 Month | 179.70 | 191.25 | 139.10 | 163.97 | 105,731 | -27.75 | -15.44% |
| 3 Months | 262.50 | 263.00 | 139.10 | 187.50 | 90,152 | -110.55 | -42.11% |
| 6 Months | 247.00 | 281.00 | 139.10 | 216.22 | 78,344 | -95.05 | -38.48% |
| 1 Year | 228.80 | 287.80 | 139.10 | 218.30 | 70,064 | -76.85 | -33.59% |
| 3 Years | 397.00 | 551.00 | 139.10 | 294.29 | 55,838 | -245.05 | -61.73% |
| 5 Years | 138.00 | 551.00 | 120.60 | 270.04 | 59,818 | 13.95 | 10.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
