We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:DIGI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 1.19% | 8.75 | 8.81 | 8.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 0 | 16:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 8.647 | -0.01 | -0.08% | 8.647 | 8.647 | 0 |
| 13 May 2024 | 8.6535 | 0.04 | 0.52% | 8.6535 | 8.6535 | 0 |
| 10 May 2024 | 8.6086 | -0.04 | -0.42% | 8.6086 | 8.6086 | 0 |
| 09 May 2024 | 8.6445 | -0.07 | -0.84% | 8.6445 | 8.6445 | 0 |
| 08 May 2024 | 8.7175 | 0.07 | 0.78% | 8.7175 | 8.7175 | 0 |
| 07 May 2024 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 0 |
| 06 May 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 0 |
| 03 May 2024 | 8.4995 | 0.10 | 1.20% | 8.4995 | 8.4995 | 0 |
| 02 May 2024 | 8.3986 | -0.44 | -4.94% | 8.3986 | 8.3986 | 0 |
| 30 Apr 2024 | 8.8352 | 0.03 | 0.31% | 8.8352 | 8.8352 | 0 |
| 29 Apr 2024 | 8.8075 | 0.13 | 1.56% | 8.8075 | 8.8075 | 0 |
| 26 Apr 2024 | 8.6725 | 0.12 | 1.41% | 8.6725 | 8.6725 | 0 |
| 25 Apr 2024 | 8.5519 | -0.15 | -1.75% | 8.5519 | 8.5519 | 0 |
| 24 Apr 2024 | 8.7045 | 0.20 | 2.36% | 8.7045 | 8.7045 | 0 |
| 23 Apr 2024 | 8.5039 | 0.06 | 0.66% | 8.5039 | 8.5039 | 0 |
| 22 Apr 2024 | 8.4483 | -0.18 | -2.12% | 8.4483 | 8.4483 | 0 |
| 19 Apr 2024 | 8.6312 | -0.12 | -1.36% | 8.6312 | 8.6312 | 0 |
| 18 Apr 2024 | 8.7505 | -0.08 | -0.87% | 8.7505 | 8.7505 | 0 |
| 17 Apr 2024 | 8.8274 | 0.07 | 0.82% | 8.8274 | 8.8274 | 0 |
| 16 Apr 2024 | 8.7553 | -0.24 | -2.69% | 8.7553 | 8.7553 | 0 |
| 15 Apr 2024 | 8.997 | -0.24 | -2.64% | 8.997 | 8.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
