We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diegem Kennedy Cert | EU:DIEG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 110.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 25 Apr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 10 |
| 24 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 10 |
| 23 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 22 Apr 2024 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 10 |
| 19 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 18 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 17 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 16 Apr 2024 | 123.00 | 4.00 | 3.36% | 123.00 | 123.00 | 3 |
| 15 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 12 Apr 2024 | 119.00 | -4.00 | -3.25% | 119.00 | 119.00 | 20 |
| 11 Apr 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 3 |
| 10 Apr 2024 | 120.00 | -4.00 | -3.23% | 120.00 | 120.00 | 20 |
| 09 Apr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 3 |
| 08 Apr 2024 | 120.00 | -4.00 | -3.23% | 119.00 | 120.00 | 225 |
| 05 Apr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 2 |
| 04 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 71 |
| 03 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 02 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 28 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 27 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 41 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 124.00 | 120.00 | 121.33 | 10 | 4.00 | 3.33% |
| 1 Month | 120.00 | 124.00 | 119.00 | 120.15 | 34 | 4.00 | 3.33% |
| 3 Months | 120.00 | 124.00 | 112.00 | 119.50 | 32 | 4.00 | 3.33% |
| 6 Months | 110.00 | 125.00 | 109.00 | 117.99 | 47 | 14.00 | 12.73% |
| 1 Year | 103.00 | 127.00 | 101.00 | 117.99 | 65 | 21.00 | 20.39% |
| 3 Years | 118.02 | 129.50 | 99.00 | 115.13 | 55 | 5.98 | 5.07% |
| 5 Years | 112.02 | 148.38 | 99.00 | 119.89 | 55 | 11.98 | 10.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
