We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diegem Kennedy Cert | EU:DIEG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 105.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 24 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 23 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10 |
| 20 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 19 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 18 Dec 2024 | 105.00 | -3.00 | -2.78% | 105.00 | 105.00 | 12 |
| 17 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 16 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 13 Dec 2024 | 108.00 | 3.00 | 2.86% | 106.00 | 108.00 | 10 |
| 12 Dec 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 270 |
| 11 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 20 |
| 10 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 09 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 47 |
| 06 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 44 |
| 05 Dec 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 107.00 | 56 |
| 04 Dec 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 120 |
| 03 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 02 Dec 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 40 |
| 29 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 35 |
| 28 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 0.00 | 0.00% |
| 1 Month | 108.00 | 108.00 | 105.00 | 106.12 | 37 | -3.00 | -2.78% |
| 3 Months | 114.00 | 114.00 | 105.00 | 108.96 | 46 | -9.00 | -7.89% |
| 6 Months | 116.00 | 122.00 | 104.00 | 111.65 | 40 | -11.00 | -9.48% |
| 1 Year | 120.00 | 125.00 | 104.00 | 115.21 | 34 | -15.00 | -12.50% |
| 3 Years | 103.00 | 128.00 | 99.00 | 114.20 | 30 | 2.00 | 1.94% |
| 5 Years | 134.02 | 148.38 | 99.00 | 117.05 | 32 | -29.02 | -21.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
