We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | EU:DIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.70 | 2.44% | 155.30 | 154.60 | 156.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.30 | 151.20 | 152.30 | 65,629 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 155.30 | 3.70 | 2.44% | 151.20 | 155.30 | 65,629 |
| 13 Mar 2025 | 151.60 | -2.40 | -1.56% | 149.90 | 154.00 | 69,397 |
| 12 Mar 2025 | 154.00 | 3.10 | 2.05% | 150.60 | 155.00 | 63,910 |
| 11 Mar 2025 | 150.90 | -4.00 | -2.58% | 149.30 | 158.50 | 96,980 |
| 10 Mar 2025 | 154.90 | -4.80 | -3.01% | 154.90 | 161.70 | 63,260 |
| 07 Mar 2025 | 159.70 | -1.70 | -1.05% | 159.10 | 161.20 | 38,152 |
| 06 Mar 2025 | 161.40 | 1.00 | 0.62% | 160.30 | 162.70 | 43,563 |
| 05 Mar 2025 | 160.40 | 4.70 | 3.02% | 158.50 | 162.80 | 49,954 |
| 04 Mar 2025 | 155.70 | -6.40 | -3.95% | 151.70 | 161.50 | 114,799 |
| 03 Mar 2025 | 162.10 | 2.20 | 1.38% | 160.90 | 163.30 | 62,605 |
| 28 Feb 2025 | 159.90 | -0.60 | -0.37% | 158.90 | 160.70 | 107,151 |
| 27 Feb 2025 | 160.50 | -2.00 | -1.23% | 159.40 | 161.90 | 47,837 |
| 26 Feb 2025 | 162.50 | 0.90 | 0.56% | 162.00 | 164.80 | 30,032 |
| 25 Feb 2025 | 161.60 | -0.70 | -0.43% | 161.60 | 164.40 | 50,786 |
| 24 Feb 2025 | 162.30 | 0.10 | 0.06% | 161.30 | 163.20 | 36,810 |
| 21 Feb 2025 | 162.20 | 1.10 | 0.68% | 160.90 | 163.50 | 33,333 |
| 20 Feb 2025 | 161.10 | 0.30 | 0.19% | 160.60 | 162.50 | 35,204 |
| 19 Feb 2025 | 160.80 | -0.20 | -0.12% | 160.40 | 162.40 | 46,602 |
| 18 Feb 2025 | 161.00 | -1.30 | -0.80% | 160.90 | 163.00 | 36,070 |
| 17 Feb 2025 | 162.30 | 0.50 | 0.31% | 160.20 | 162.90 | 37,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.90 | 161.70 | 149.30 | 153.42 | 66,340 | -4.60 | -2.88% |
| 1 Month | 159.60 | 164.80 | 149.30 | 158.32 | 55,307 | -4.30 | -2.69% |
| 3 Months | 162.10 | 166.00 | 149.30 | 158.90 | 55,860 | -6.80 | -4.19% |
| 6 Months | 203.40 | 208.00 | 145.00 | 177.06 | 65,629 | -48.10 | -23.65% |
| 1 Year | 195.20 | 228.40 | 145.00 | 188.03 | 52,419 | -39.90 | -20.44% |
| 3 Years | 120.00 | 228.40 | 117.50 | 169.52 | 53,036 | 35.30 | 29.42% |
| 5 Years | 45.75 | 228.40 | 36.00 | 142.04 | 50,714 | 109.55 | 239.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
