We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | EU:DIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -1.30% | 159.90 | 159.70 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.40 | 159.60 | 161.10 | 4,316 | 09:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 162.00 | -0.40 | -0.25% | 159.00 | 162.50 | 47,475 |
| 31 Jan 2025 | 162.40 | -1.20 | -0.73% | 162.30 | 164.40 | 48,030 |
| 30 Jan 2025 | 163.60 | 2.70 | 1.68% | 160.60 | 164.90 | 48,025 |
| 29 Jan 2025 | 160.90 | 0.20 | 0.12% | 159.40 | 162.30 | 76,040 |
| 28 Jan 2025 | 160.70 | 3.50 | 2.23% | 158.20 | 161.40 | 70,624 |
| 27 Jan 2025 | 157.20 | 1.30 | 0.83% | 154.90 | 157.50 | 45,203 |
| 24 Jan 2025 | 155.90 | -2.10 | -1.33% | 155.90 | 159.10 | 50,945 |
| 23 Jan 2025 | 158.00 | 1.30 | 0.83% | 156.30 | 158.10 | 42,273 |
| 22 Jan 2025 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 0.00 |
| 21 Jan 2025 | 156.70 | -0.10 | -0.06% | 156.10 | 157.00 | 56,856 |
| 20 Jan 2025 | 156.80 | 0.40 | 0.26% | 156.70 | 158.10 | 34,059 |
| 17 Jan 2025 | 156.40 | -0.10 | -0.06% | 156.40 | 158.40 | 42,716 |
| 16 Jan 2025 | 156.50 | 0.90 | 0.58% | 154.70 | 157.10 | 52,569 |
| 15 Jan 2025 | 155.60 | 1.40 | 0.91% | 153.60 | 156.30 | 55,240 |
| 14 Jan 2025 | 154.20 | -0.10 | -0.06% | 153.50 | 155.50 | 74,794 |
| 13 Jan 2025 | 154.30 | -0.50 | -0.32% | 152.00 | 154.70 | 62,198 |
| 10 Jan 2025 | 154.80 | -0.90 | -0.58% | 154.10 | 155.80 | 51,883 |
| 09 Jan 2025 | 155.70 | -0.30 | -0.19% | 155.50 | 156.70 | 44,837 |
| 08 Jan 2025 | 156.00 | -0.20 | -0.13% | 154.30 | 157.30 | 58,493 |
| 07 Jan 2025 | 156.20 | -4.00 | -2.50% | 155.80 | 160.00 | 100,326 |
| 06 Jan 2025 | 160.20 | 0.80 | 0.50% | 159.10 | 162.30 | 58,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.20 | 164.90 | 158.20 | 161.73 | 58,039 | 1.70 | 1.07% |
| 1 Month | 159.90 | 164.90 | 152.00 | 157.52 | 56,375 | 0.00 | 0.00% |
| 3 Months | 197.40 | 208.00 | 145.00 | 173.19 | 75,770 | -37.50 | -19.00% |
| 6 Months | 196.90 | 228.40 | 145.00 | 185.50 | 63,763 | -37.00 | -18.79% |
| 1 Year | 181.00 | 228.40 | 145.00 | 190.66 | 51,520 | -21.10 | -11.66% |
| 3 Years | 155.60 | 228.40 | 110.50 | 168.23 | 53,886 | 4.30 | 2.76% |
| 5 Years | 59.40 | 228.40 | 36.00 | 138.83 | 51,263 | 100.50 | 169.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
