We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | EU:DIE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.30% | 203.40 | 202.00 | 205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.80 | 202.20 | 204.20 | 20,133 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 203.40 | 0.60 | 0.30% | 202.20 | 204.80 | 20,133 |
| 25 Apr 2024 | 202.80 | -3.20 | -1.55% | 199.60 | 206.00 | 35,773 |
| 24 Apr 2024 | 206.00 | 0.00 | 0.00% | 204.60 | 206.40 | 32,072 |
| 23 Apr 2024 | 206.00 | 2.60 | 1.28% | 204.00 | 207.60 | 42,650 |
| 22 Apr 2024 | 203.40 | -0.40 | -0.20% | 203.20 | 206.60 | 24,280 |
| 19 Apr 2024 | 203.80 | -1.80 | -0.88% | 200.40 | 205.40 | 38,937 |
| 18 Apr 2024 | 205.60 | 2.60 | 1.28% | 202.60 | 206.20 | 28,524 |
| 17 Apr 2024 | 203.00 | -0.60 | -0.29% | 201.80 | 204.40 | 30,932 |
| 16 Apr 2024 | 203.60 | -2.80 | -1.36% | 198.40 | 203.80 | 53,594 |
| 15 Apr 2024 | 206.40 | 1.20 | 0.58% | 205.00 | 208.20 | 38,605 |
| 12 Apr 2024 | 205.20 | -0.60 | -0.29% | 204.00 | 207.00 | 34,452 |
| 11 Apr 2024 | 205.80 | -2.60 | -1.25% | 202.20 | 206.80 | 54,231 |
| 10 Apr 2024 | 208.40 | 0.80 | 0.39% | 206.00 | 210.80 | 50,563 |
| 09 Apr 2024 | 207.60 | -2.20 | -1.05% | 206.80 | 210.00 | 35,331 |
| 08 Apr 2024 | 209.80 | 0.80 | 0.38% | 207.80 | 210.60 | 28,063 |
| 05 Apr 2024 | 209.00 | 2.20 | 1.06% | 202.00 | 209.40 | 40,756 |
| 04 Apr 2024 | 206.80 | -1.60 | -0.77% | 206.00 | 210.20 | 35,818 |
| 03 Apr 2024 | 208.40 | 5.40 | 2.66% | 202.00 | 208.80 | 47,603 |
| 02 Apr 2024 | 203.00 | -2.60 | -1.26% | 203.00 | 207.40 | 54,416 |
| 28 Mar 2024 | 205.60 | -0.20 | -0.10% | 204.20 | 208.00 | 36,074 |
| 27 Mar 2024 | 205.80 | 1.60 | 0.78% | 204.40 | 206.40 | 29,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.60 | 207.60 | 199.60 | 204.48 | 34,742 | -0.20 | -0.10% |
| 1 Month | 205.60 | 210.80 | 198.40 | 205.81 | 39,256 | -2.20 | -1.07% |
| 3 Months | 183.20 | 210.80 | 169.50 | 192.79 | 40,377 | 20.20 | 11.03% |
| 6 Months | 135.80 | 210.80 | 134.50 | 178.10 | 41,407 | 67.60 | 49.78% |
| 1 Year | 168.50 | 210.80 | 134.50 | 168.49 | 44,375 | 34.90 | 20.71% |
| 3 Years | 91.70 | 210.80 | 84.80 | 154.87 | 51,410 | 111.70 | 121.81% |
| 5 Years | 36.50 | 210.80 | 36.00 | 113.75 | 52,032 | 166.90 | 457.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
