We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Dow Jones Industrial Average ETF Trust | EU:DIA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.10% | 420.35 | 419.00 | 428.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 420.35 | 420.35 | 420.35 | 0 | 16:39:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 420.35 | -0.40 | -0.10% | 420.35 | 420.35 | 0 |
| 16 Jan 2025 | 420.75 | 7.95 | 1.93% | 420.75 | 420.75 | 0 |
| 15 Jan 2025 | 412.80 | -0.80 | -0.19% | 412.80 | 412.80 | 0 |
| 14 Jan 2025 | 413.60 | 4.60 | 1.12% | 413.60 | 413.60 | 0 |
| 13 Jan 2025 | 409.00 | -5.05 | -1.22% | 409.00 | 409.70 | 6 |
| 10 Jan 2025 | 414.05 | 1.00 | 0.24% | 414.05 | 414.05 | 0 |
| 09 Jan 2025 | 413.05 | 0.45 | 0.11% | 413.05 | 413.05 | 0 |
| 08 Jan 2025 | 412.60 | 2.05 | 0.50% | 412.60 | 412.60 | 0 |
| 07 Jan 2025 | 410.55 | -1.75 | -0.42% | 410.55 | 410.55 | 10 |
| 06 Jan 2025 | 412.30 | -1.30 | -0.31% | 412.30 | 413.65 | 10 |
| 03 Jan 2025 | 413.60 | 1.05 | 0.25% | 413.60 | 413.60 | 11 |
| 02 Jan 2025 | 412.55 | 3.45 | 0.84% | 412.55 | 412.55 | 0 |
| 31 Dec 2024 | 409.10 | -3.25 | -0.79% | 409.10 | 409.10 | 0 |
| 30 Dec 2024 | 412.35 | -0.35 | -0.08% | 411.15 | 412.35 | 65 |
| 27 Dec 2024 | 412.70 | 0.00 | 0.00% | 412.70 | 414.75 | 2 |
| 24 Dec 2024 | 412.70 | 1.70 | 0.41% | 412.70 | 412.70 | 0 |
| 23 Dec 2024 | 411.00 | 3.65 | 0.90% | 411.00 | 412.45 | 1 |
| 20 Dec 2024 | 407.35 | -2.50 | -0.61% | 407.35 | 407.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
