We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Dow Jones Industrial Average ETF Trust | EU:DIA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.57% | 367.75 | 363.65 | 367.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 367.75 | 367.75 | 367.75 | 0 | 16:39:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 365.65 | -0.45 | -0.12% | 365.65 | 365.65 | 0 |
| 21 Jun 2024 | 366.10 | 3.60 | 0.99% | 365.25 | 366.10 | 3 |
| 20 Jun 2024 | 362.50 | 0.05 | 0.01% | 362.50 | 362.50 | 0 |
| 19 Jun 2024 | 362.45 | -0.05 | -0.01% | 362.45 | 362.45 | 0 |
| 18 Jun 2024 | 362.50 | 1.30 | 0.36% | 362.50 | 362.50 | 0 |
| 17 Jun 2024 | 361.20 | 0.25 | 0.07% | 361.20 | 361.20 | 0 |
| 14 Jun 2024 | 360.95 | -0.50 | -0.14% | 360.95 | 360.95 | 1 |
| 13 Jun 2024 | 361.45 | 0.00 | 0.00% | 361.45 | 361.45 | 0 |
| 12 Jun 2024 | 361.45 | 0.05 | 0.01% | 361.45 | 361.45 | 0 |
| 11 Jun 2024 | 361.40 | 1.00 | 0.28% | 361.40 | 361.40 | 0 |
| 10 Jun 2024 | 360.40 | 2.45 | 0.68% | 360.40 | 360.40 | 0 |
| 07 Jun 2024 | 357.95 | 0.95 | 0.27% | 357.95 | 358.20 | 1 |
| 06 Jun 2024 | 357.00 | 0.00 | 0.00% | 356.95 | 357.00 | 1 |
| 05 Jun 2024 | 357.00 | 3.55 | 1.00% | 357.00 | 357.00 | 0 |
| 04 Jun 2024 | 353.45 | -4.35 | -1.22% | 353.45 | 353.45 | 3 |
| 03 Jun 2024 | 357.80 | 5.05 | 1.43% | 357.80 | 357.80 | 0 |
| 31 May 2024 | 352.75 | 0.75 | 0.21% | 352.75 | 352.75 | 0 |
| 30 May 2024 | 352.00 | -4.00 | -1.12% | 352.00 | 352.70 | 2 |
| 29 May 2024 | 356.00 | -3.80 | -1.06% | 356.00 | 356.90 | 1 |
| 28 May 2024 | 359.80 | 0.30 | 0.08% | 359.80 | 360.45 | 2 |
| 27 May 2024 | 359.50 | -1.80 | -0.50% | 359.50 | 359.75 | 17 |
| 24 May 2024 | 361.30 | -2.45 | -0.67% | 360.80 | 362.55 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
