We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Digitalisation UCITS ETF | EU:DGTL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.35% | 8.34 | 7.65 | 8.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 8.312 | 8.318 | 16,273 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.34 | 0.03 | 0.35% | 8.312 | 8.34 | 16,273 |
| 01 Jul 2024 | 8.311 | -0.08 | -0.92% | 8.311 | 8.368 | 19,178 |
| 28 Jun 2024 | 8.388 | 0.01 | 0.14% | 8.388 | 8.439 | 11,250 |
| 27 Jun 2024 | 8.376 | 0.00 | 0.00% | 8.349 | 8.376 | 2,035 |
| 26 Jun 2024 | 8.376 | 0.07 | 0.85% | 8.369 | 8.376 | 2,267 |
| 25 Jun 2024 | 8.305 | -0.02 | -0.23% | 8.277 | 8.305 | 75 |
| 24 Jun 2024 | 8.324 | 0.05 | 0.63% | 8.30 | 8.324 | 308 |
| 21 Jun 2024 | 8.272 | 0.02 | 0.27% | 8.271 | 8.286 | 1,722 |
| 20 Jun 2024 | 8.25 | 0.03 | 0.38% | 8.25 | 8.25 | 0 |
| 19 Jun 2024 | 8.219 | -0.01 | -0.16% | 8.219 | 8.243 | 1,593 |
| 18 Jun 2024 | 8.232 | -0.02 | -0.27% | 8.23 | 8.242 | 2,760 |
| 17 Jun 2024 | 8.254 | 0.01 | 0.11% | 8.254 | 8.254 | 11 |
| 14 Jun 2024 | 8.245 | -0.01 | -0.16% | 8.222 | 8.246 | 5,306 |
| 13 Jun 2024 | 8.258 | -0.04 | -0.43% | 8.253 | 8.281 | 44,695 |
| 12 Jun 2024 | 8.294 | 0.07 | 0.90% | 8.258 | 8.294 | 25,557 |
| 11 Jun 2024 | 8.22 | 0.02 | 0.22% | 8.22 | 8.261 | 1 |
| 10 Jun 2024 | 8.202 | 0.00 | 0.00% | 8.202 | 8.202 | 0 |
| 07 Jun 2024 | 8.202 | 0.08 | 0.95% | 8.174 | 8.202 | 2,907 |
| 06 Jun 2024 | 8.125 | 0.06 | 0.78% | 8.125 | 8.145 | 5,481 |
| 05 Jun 2024 | 8.062 | 0.04 | 0.50% | 8.06 | 8.063 | 350 |
| 04 Jun 2024 | 8.022 | -0.06 | -0.72% | 8.00 | 8.06 | 5,373 |
| 03 Jun 2024 | 8.08 | 0.12 | 1.48% | 8.08 | 8.089 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
