Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
iShares Digitalisation UCITS ETF (DGTL)
iShares Digitalisation UCITS ETF (DGTL) Historical

DGTL iShares Digitalisation UCITS ETF

10.196

-0.03 (-0.29%)

Last Updated: 14:30:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Digitalisation UCITS ETF	EU:DGTL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.29%	10.196	10.218	10.264

High Price	Low Price	Open Price	Traded	Last Trade
10.196	10.182	10.196	1,283	14:30:30

iShares Digitalisation U... (DGTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	10.226	0.02	0.18%	10.19	10.232	9,941
03 Jan 2025	10.208	-0.01	-0.08%	10.158	10.22	63,281
02 Jan 2025	10.216	0.18	1.83%	10.088	10.216	16,128
31 Dec 2024	10.032	0.07	0.67%	10.032	10.092	64
30 Dec 2024	9.965	-0.13	-1.28%	9.96	10.128	20,495
27 Dec 2024	10.094	-0.08	-0.83%	10.094	10.22	296
24 Dec 2024	10.178	0.06	0.61%	10.156	10.18	1,462
23 Dec 2024	10.116	-0.08	-0.77%	10.112	10.198	8,590
20 Dec 2024	10.194	0.05	0.47%	9.924	10.194	23,802
19 Dec 2024	10.146	-0.24	-2.29%	10.088	10.146	19,004
18 Dec 2024	10.384	-0.03	-0.33%	10.37	10.428	74,555
17 Dec 2024	10.418	-0.02	-0.17%	10.38	10.42	11,441
16 Dec 2024	10.436	0.02	0.17%	10.384	10.436	4,375
13 Dec 2024	10.418	-0.10	-0.91%	10.392	10.518	56,341
12 Dec 2024	10.514	0.02	0.17%	10.47	10.518	23,647
11 Dec 2024	10.496	0.10	0.98%	10.372	10.496	32,208
10 Dec 2024	10.394	-0.03	-0.29%	10.364	10.42	2,339
09 Dec 2024	10.424	-0.07	-0.67%	10.39	10.53	2,532

Download more iShares Digitalisation UCITS ETF Historical Data

iShares Digitalisation U...

Mostostal Warszawa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions